Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$6,716.19 (- 0.0%)
- 66.57%
- $13,372.81
280 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$240.62 (- 0.2%)
- 83.21%
- $1,192.26
253 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.58 (- 1.3%)
- 84.88%
- $3.26
262 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$488.59 (+ 0.2%)
- 88.78%
- $3,867.03
277 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$61.40 (- 0.8%)
- 83.64%
- $313.89
278 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.09 (- 0.7%)
- 93.18%
- $1.24
262 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$5.98 (- 0.2%)
- 74.02%
- $17.04
147 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$19.55 (+ 0.8%)
- 90.07%
- $177.30
251 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.27 (+ 0.5%)
- 71.09%
- $0.67
262 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.62 (+ 0.1%)
- 89.19%
- $5.08
278 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$127.18 (- 0.6%)
- 74.35%
- $368.66
259 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$208.74 (+ 0.3%)
- 87.29%
- $1,433.48
277 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.10 (+ 2.4%)
- 95.30%
- $1.99
262 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.02 (- 0.3%)
- 92.00%
- $0.28
261 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (- 0.0%)
- 17.36%
- $0.21
484 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$11.59 (- 0.1%)
- 75.74%
- $36.18
276 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$1.12 (+ 0.9%)
- 88.27%
- $8.43
244 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$4.12 (- 1.9%)
- 96.15%
- $102.76
259 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.73 (- 3.5%)
- 94.19%
- $11.91
257 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$3.37 (+ 0.3%)
- 91.43%
- $35.94
259 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$3.66 (- 0.3%)
- 87.09%
- $24.69
258 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
264 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$22.82 (+ 1.4%)
- 95.77%
- $516.90
335 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$10.20 (+ 0.2%)
- 59.05%
- $14.71
254 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$132.83 (- 1.2%)
- 86.09%
- $822.43
259 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$41.25 (+ 1.3%)
- 93.10%
- $556.41
207 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$3.21 (- 1.2%)
- 95.80%
- $73.28
238 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.92 (+ 0.1%)
- 89.31%
- $7.65
263 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$1.57 (+ 0.6%)
- 93.07%
- $21.09
258 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (+ 0.2%)
- 90.02%
- $0.02
137 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.18 (- 0.0%)
- 87.94%
- $15.89
278 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.02 (- 0.7%)
- 94.93%
- $0.29
274 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$449.42 (+ 1.2%)
- 74.67%
- $1,324.50
248 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (+ 1.4%)
- 94.65%
- $0.11
260 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.12 (- 0.3%)
- 86.42%
- $0.79
264 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.32 (+ 1.9%)
- 89.85%
- $2.82
258 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.01 (+ 0.2%)
- 69.64%
- $0.01
259 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$13.66 (- 0.6%)
- 88.92%
- $109.58
255 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.04 (- 0.1%)
- 94.22%
- $0.64
262 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$1.01 (- 0.0%)
- 83.17%
- $4.99
147 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$38.27 (- 0.1%)
- 73.02%
- $103.57
151 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.03 (- 3.9%)
- 96.27%
- $0.77
145 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.47 (+ 0.2%)
- 95.95%
- $11.04
259 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$3.08 (- 0.3%)
- 93.30%
- $42.88
238 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$2.05 (+ 0.5%)
- 82.17%
- $9.45
143 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.17 (+ 0.9%)
- 92.41%
- $14.24
276 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.04 (+ 0.3%)
- 84.63%
- $0.20
136 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.62 (+ 0.2%)
- 75.56%
- $1.91
257 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.11 (+ 0.5%)
- 95.56%
- $2.44
253 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$2.40 (+ 2.6%)
- 94.44%
- $40.77
392 days
Ark ATH
ARK
$10.91 2018.01.09
$0.79 (+ 4.5%)
- 92.77%
- $10.12
257 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.95 (+ 0.5%)
- 81.45%
- $8.56
238 days
KuCoin Shares ATH
$21.14 2018.01.07
$1.16 (+ 0.9%)
- 94.51%
- $19.98
259 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.03 (- 0.3%)
- 81.45%
- $0.12
259 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.10 (+ 0.4%)
- 95.97%
- $2.49
257 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$5.38 (+ 0.6%)
- 94.48%
- $92.11
251 days
QASH ATH
QASH
$2.49 2018.01.14
$0.23 (+ 4.7%)
- 90.76%
- $2.26
252 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$1.38 (- 0.0%)
- 93.18%
- $18.85
291 days
PIVX ATH
PIVX
$14.56 2018.01.23
$1.01 (+ 1.0%)
- 93.06%
- $13.55
243 days
Syscoin ATH
SYS
$1.34 2018.07.03
$0.09 (+ 0.1%)
- 93.22%
- $1.25
82 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$5,163,327.59 2018.09.15
$18.69 (- 7.9%)
- 100.00%
- $5,163,308.90
8 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$5.43 (+ 0.4%)
- 93.77%
- $81.73
259 days
Golem ATH
GNT
$0.94 2018.05.03
$0.14 (- 0.3%)
- 84.68%
- $0.80
143 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.33 (+ 0.9%)
- 97.39%
- $12.21
261 days
Dragonchain ATH
$5.27 2018.01.09
$0.27 (+ 0.6%)
- 94.95%
- $5.00
257 days
Basic attention token ATH
$0.98 2018.01.09
$0.18 (+ 0.3%)
- 82.10%
- $0.81
257 days
Nebulas token ATH
$16.64 2018.01.09
$1.45 (+ 0.7%)
- 91.29%
- $15.19
257 days
Revain ATH
R
$4.49 2018.02.18
$0.11 (+ 1.3%)
- 97.56%
- $4.38
217 days
Electroneum ATH
$0.24 2017.11.02
$0.02 (- 12.7%)
- 93.46%
- $0.22
325 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.02 (- 0.1%)
- 94.81%
- $0.32
449 days
GXChain ATH
GXS
$11.24 2018.01.07
$1.26 (- 0.0%)
- 88.79%
- $9.98
259 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$10.28 (- 0.5%)
- 93.95%
- $159.71
271 days
Kyber Network ATH
$6.00 2018.01.09
$0.40 (+ 1.1%)
- 93.26%
- $5.60
257 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (+ 0.2%)
- 90.46%
- $0.12
242 days
aelf ATH
ELF
$2.77 2018.01.07
$0.35 (+ 0.2%)
- 87.26%
- $2.42
259 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (+ 0.2%)
- 89.43%
- $0.03
259 days
SALT ATH
SALT
$17.74 2017.12.29
$0.52 (- 3.1%)
- 97.06%
- $17.22
268 days
Emercoin ATH
EMC
$10.53 2018.01.14
$1.31 (- 3.7%)
- 87.56%
- $9.22
252 days
Request Network ATH
$1.18 2018.01.06
$0.04 (+ 0.7%)
- 96.50%
- $1.14
260 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.34 (+ 0.9%)
- 76.15%
- $1.10
258 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$58.87 (+ 0.2%)
- 95.08%
- $1,137.12
253 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.27 (- 0.3%)
- 77.84%
- $0.93
264 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.07 (+ 0.1%)
- 96.57%
- $2.09
274 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (+ 3.9%)
- 99.96%
- $0.20
176 days
Power Ledger ATH
$2.01 2018.01.04
$0.19 (+ 1.8%)
- 90.76%
- $1.82
262 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.01 (+ 0.2%)
- 89.02%
- $0.05
146 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (+ 0.7%)
- 96.71%
- $0.01
259 days
Polymath Network ATH
$1.66 2018.02.19
$0.18 (+ 1.1%)
- 88.99%
- $1.48
216 days
Bancor ATH
BNT
$23.73 2017.06.19
$1.54 (- 0.0%)
- 93.51%
- $22.19
461 days
Enigma ATH
ENG
$3.21 2018.05.15
$0.63 (+ 3.5%)
- 80.45%
- $2.58
131 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$2.69 (+ 0.7%)
- 94.87%
- $49.71
252 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.70 (+ 0.0%)
- 99.18%
- $85.56
444 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.95 (- 0.0%)
- 96.99%
- $62.92
257 days
Cindicator ATH
$0.35 2018.01.23
$0.02 (- 0.9%)
- 92.96%
- $0.32
243 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.89 (+ 0.0%)
- 94.40%
- $14.97
260 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$4.12 (+ 0.2%)
- 92.80%
- $53.12
260 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.30 (+ 0.4%)
- 90.39%
- $2.83
257 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$2.90 (+ 0.7%)
- 95.88%
- $67.41
294 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.69 (+ 0.3%)
- 93.40%
- $9.84
291 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.42 (+ 0.4%)
- 92.58%
- $5.23
257 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.03 (+ 0.2%)
- 99.16%
- $3.42
253 days
Nuls ATH
NULS
$8.54 2018.01.10
$1.19 (- 1.7%)
- 86.07%
- $7.35
256 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$22.15 (- 2.7%)
- 94.46%
- $377.56
257 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.94 (- 1.0%)
- 87.95%
- $6.83
259 days
Storm ATH
STORM
$0.25 2018.01.09
$0.01 (+ 0.2%)
- 96.76%
- $0.24
257 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 0.1%)
- 97.95%
- $0.11
257 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
256 days
SingularityNET ATH
$1.86 2018.01.20
$0.04 (+ 0.1%)
- 97.66%
- $1.82
246 days
Metal ATH
MTL
$14.82 2017.09.07
$0.72 (+ 1.8%)
- 95.16%
- $14.10
381 days
Pillar ATH
PLR
$105.46 2018.06.18
$0.06 (+ 4.5%)
- 99.94%
- $105.40
97 days
GameCredits ATH
$6.90 2018.01.09
$0.19 (- 1.2%)
- 97.21%
- $6.71
257 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.98 (- 1.9%)
- 97.98%
- $47.44
311 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 0.2%)
- 87.73%
- $0.04
220 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$27.27 (- 0.4%)
- 94.09%
- $433.90
261 days
Substratum ATH
$3.25 2018.01.09
$0.11 (+ 0.2%)
- 96.48%
- $3.14
257 days
Quantstamp ATH
$0.87 2018.01.08
$0.04 (+ 0.3%)
- 95.86%
- $0.83
258 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.08 (+ 0.2%)
- 98.01%
- $3.72
244 days
Decentraland ATH
$0.29 2018.01.09
$0.08 (+ 1.0%)
- 72.19%
- $0.21
257 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$9.01 (+ 2.3%)
- 82.47%
- $42.38
259 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.01 (+ 0.5%)
- 94.46%
- $0.23
257 days
RLC ATH
RLC
$5.40 2018.01.12
$0.39 (- 0.5%)
- 92.77%
- $5.01
254 days
Enjin Coin ATH
$0.49 2018.01.07
$0.04 (- 0.1%)
- 90.97%
- $0.45
259 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.09 (- 0.1%)
- 71.93%
- $0.23
239 days
Genaro Network ATH
$1.29 2018.01.10
$0.05 (+ 0.4%)
- 95.86%
- $1.24
256 days
Civic ATH
CVC
$1.66 2017.12.25
$0.12 (+ 0.6%)
- 92.65%
- $1.54
272 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.50 (+ 3.1%)
- 93.86%
- $7.64
261 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$4.51 (+ 1.8%)
- 83.36%
- $22.59
390 days
Time New Bank ATH
$0.33 2018.01.08
$0.01 (- 0.5%)
- 97.20%
- $0.32
258 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$3.62 (- 0.0%)
- 93.28%
- $50.21
267 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.50 (+ 1.3%)
- 94.37%
- $8.34
257 days
Credits ATH
CS
$1.17 2018.03.06
$0.25 (+ 0.7%)
- 78.85%
- $0.92
201 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.04 (+ 0.6%)
- 99.86%
- $28.21
268 days
WAX ATH
WAX
$5.01 2017.12.21
$0.07 (+ 0.0%)
- 98.56%
- $4.94
276 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 0.5%)
- 96.72%
- $0.27
261 days
Bibox Token ATH
$4.08 2018.01.07
$0.45 (+ 0.6%)
- 88.96%
- $3.63
259 days
Asch ATH
XAS
$1.89 2017.12.21
$0.21 (+ 0.2%)
- 89.12%
- $1.68
276 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.45 (+ 3.0%)
- 91.78%
- $5.08
259 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.54 (+ 0.2%)
- 92.55%
- $6.67
263 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$16.70 (+ 2.2%)
- 75.19%
- $50.60
256 days
BridgeCoin ATH
$9.61 2018.01.01
$0.09 (+ 0.2%)
- 99.09%
- $9.52
265 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.26 (+ 0.6%)
- 86.57%
- $1.68
141 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.06 (+ 6.3%)
- 99.23%
- $7.12
245 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.95 (+ 0.1%)
- 93.04%
- $12.70
253 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.13 (+ 0.7%)
- 99.90%
- $124.47
178 days
Pura ATH
PURA
$1.17 2017.12.31
$0.06 (+ 0.7%)
- 94.60%
- $1.11
266 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$18.24 (+ 0.2%)
- 89.66%
- $158.19
273 days
DEW ATH
DEW
$3.76 2017.12.23
$0.15 (+ 0.7%)
- 95.99%
- $3.61
274 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.18 (+ 0.2%)
- 94.19%
- $2.92
275 days
Envion ATH
EVN
$1.50 2018.07.05
$0.05 (+ 0.7%)
- 96.80%
- $1.45
80 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.07 (+ 2.9%)
- 98.63%
- $4.78
259 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (+ 0.2%)
- 97.18%
- $0.10
260 days
Fusion ATH
FSN
$5.56 2018.06.09
$1.03 (- 0.0%)
- 81.47%
- $4.53
106 days
POA Network ATH
$0.95 2018.05.10
$0.08 (- 0.8%)
- 92.14%
- $0.88
136 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.7%)
- 99.60%
- $0.01
261 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 0.7%)
- 99.05%
- $0.35
256 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.20 (+ 0.9%)
- 89.37%
- $1.72
215 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 0.6%)
- 89.61%
- $0.02
203 days
Feathercoin ATH
$0.72 2018.01.04
$0.05 (+ 0.1%)
- 93.25%
- $0.67
262 days
SophiaTX ATH
SPHTX
$6,325,770.00 2018.09.15
$0.07 (- 2.6%)
- 100.00%
- $6,325,769.93
8 days
MediShares ATH
$0.27 2018.03.02
$0.02 (- 0.7%)
- 92.29%
- $0.25
205 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (+ 0.7%)
- 96.85%
- $0.43
259 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.13 (+ 1.4%)
- 85.58%
- $0.78
228 days
C20 ATH
C20
$3.96 2018.01.28
$0.77 (+ 0.7%)
- 80.54%
- $3.19
238 days
ION ATH
ION
$8.18 2018.01.21
$0.64 (+ 0.3%)
- 92.17%
- $7.54
245 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.08 (+ 0.7%)
- 85.57%
- $0.45
236 days
CyberMiles ATH
$0.61 2018.01.07
$0.04 (- 57.5%)
- 92.92%
- $0.57
259 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.01 (+ 0.3%)
- 96.78%
- $0.33
259 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (+ 1.9%)
- 96.71%
- $0.85
263 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.27 (+ 0.8%)
- 97.19%
- $9.30
263 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.93 (+ 0.2%)
- 87.15%
- $6.28
259 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$1.61 (+ 0.6%)
- 90.04%
- $14.55
131 days
OST ATH
OST
$1.47 2018.01.11
$0.04 (+ 0.8%)
- 97.48%
- $1.43
255 days
Peercoin ATH
PPC
$9.92 2018.01.13
$1.12 (- 0.0%)
- 88.71%
- $8.80
253 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 0.6%)
- 91.43%
- $0.01
246 days
Loom Network ATH
$0.77 2018.05.04
$0.09 (+ 0.6%)
- 88.28%
- $0.68
142 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.10 (- 5.8%)
- 96.19%
- $2.60
256 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.03 (- 0.4%)
- 93.88%
- $0.49
262 days
Einsteinium ATH
$2.88 2017.12.07
$0.06 (+ 3.2%)
- 98.00%
- $2.82
290 days
SONM ATH
SNM
$1.02 2017.06.17
$0.05 (+ 0.4%)
- 94.64%
- $0.97
463 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
258 days
Amber ATH
AMB
$1.85 2018.01.06
$0.15 (- 0.7%)
- 91.99%
- $1.70
260 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.24 (+ 2.8%)
- 94.23%
- $3.93
250 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
187 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.03 (+ 0.6%)
- 91.27%
- $0.34
259 days
Modum ATH
MOD
$13.31 2018.01.08
$0.64 (- 1.0%)
- 95.18%
- $12.67
258 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.29 (- 1.5%)
- 93.26%
- $4.04
266 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.02 (+ 0.3%)
- 95.93%
- $0.44
262 days
Jibrel Network ATH
$0.65 2018.02.07
$0.10 (+ 2.7%)
- 85.21%
- $0.55
228 days
SpaceChain ATH
$7.00 2018.06.11
$0.67 (+ 0.2%)
- 90.40%
- $6.33
104 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.17 (+ 0.2%)
- 83.33%
- $0.86
256 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$11.05 (- 6.4%)
- 95.91%
- $259.00
262 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.03 (+ 0.5%)
- 94.51%
- $0.47
254 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.08 (+ 0.8%)
- 96.01%
- $2.00
256 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.67 (+ 0.7%)
- 94.36%
- $11.19
256 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.15 (+ 7.6%)
- 94.04%
- $2.43
259 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.01 (+ 2.0%)
- 98.63%
- $0.65
257 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.05 (+ 0.2%)
- 78.65%
- $0.19
258 days
OriginTrail ATH
$0.68 2018.05.18
$0.03 (+ 3.4%)
- 94.99%
- $0.64
128 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (+ 0.8%)
- 97.63%
- $1.39
256 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.13 (+ 1.1%)
- 98.66%
- $9.72
259 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (+ 0.7%)
- 99.41%
- $0.14
189 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (- 2.1%)
- 95.88%
- $0.07
241 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.07 (+ 1.0%)
- 93.52%
- $0.98
254 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.12 (- 1.1%)
- 97.40%
- $4.37
256 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.05 (+ 0.7%)
- 93.98%
- $0.71
256 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.21 (+ 0.1%)
- 96.37%
- $5.65
256 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (+ 0.2%)
- 91.79%
- $0.05
218 days
Bread ATH
BRD
$3.44 2018.01.06
$0.36 (+ 0.0%)
- 89.43%
- $3.08
260 days
Library Credit ATH
$1.29 2018.01.12
$0.06 (+ 0.8%)
- 95.69%
- $1.23
254 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.03 (- 0.8%)
- 94.61%
- $0.45
259 days
Burst ATH
BURST
$0.13 2018.01.06
$0.01 (+ 0.9%)
- 92.42%
- $0.12
260 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.01 (+ 0.7%)
- 94.84%
- $0.16
154 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.63 (+ 0.1%)
- 91.94%
- $7.21
257 days
Ink ATH
INK
$1.01 2017.12.20
$0.03 (- 0.9%)
- 97.32%
- $0.98
277 days
Metaverse ATH
ETP
$6.24 2017.06.06
$3.69 (- 0.0%)
- 40.87%
- $2.55
474 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.01 (+ 1.1%)
- 97.58%
- $0.41
237 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.36 (+ 0.4%)
- 87.89%
- $2.64
243 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (+ 1.1%)
- 97.18%
- $0.01
260 days
Groestlcoin ATH
$2.69 2017.12.21
$0.59 (+ 0.5%)
- 77.89%
- $2.10
276 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.39 (+ 1.2%)
- 96.76%
- $11.57
251 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.04 (+ 1.0%)
- 89.48%
- $0.36
143 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.09 (- 0.6%)
- 96.17%
- $2.30
260 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.19 (+ 0.7%)
- 95.97%
- $4.59
262 days
WePower ATH
WPR
$0.29 2018.02.24
$0.02 (- 1.0%)
- 92.36%
- $0.27
211 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.02 (+ 0.7%)
- 98.07%
- $0.88
354 days
district0x ATH
$0.48 2018.01.06
$0.02 (- 0.0%)
- 94.87%
- $0.46
260 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$3.64 (- 2.7%)
- 96.47%
- $99.56
255 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$2.08 (- 1.9%)
- 94.22%
- $33.91
268 days
Rock ATH
RKT
$0.26 2018.03.04
$0.04 (- 0.0%)
- 85.26%
- $0.23
203 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.07 (+ 1.0%)
- 94.26%
- $1.09
257 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.75 (+ 0.1%)
- 92.11%
- $8.70
257 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.02 (+ 1.0%)
- 96.18%
- $0.44
255 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.22 (+ 0.2%)
- 97.67%
- $9.26
262 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.03 (+ 0.2%)
- 93.97%
- $0.51
235 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.03 (- 1.1%)
- 93.56%
- $0.42
258 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.01 (- 0.0%)
- 98.84%
- $0.62
241 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$87.86 (+ 0.2%)
- 79.82%
- $347.50
339 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.12 (- 0.2%)
- 87.89%
- $0.87
141 days
Centra ATH
CTR
$8.40 2017.08.28
$0.01 (+ 0.7%)
- 99.84%
- $8.39
391 days
CPChain ATH
CPC
$2.32 2018.08.02
$1.01 (- 1.9%)
- 56.47%
- $1.31
52 days
Havven ATH
HAV
$0.86 2018.05.22
$0.08 (- 0.1%)
- 90.44%
- $0.78
124 days
Game ATH
GTC
$0.48 2018.04.22
$0.03 (- 1.0%)
- 94.56%
- $0.45
154 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.03 (+ 0.2%)
- 96.80%
- $1.03
282 days
Crown ATH
CRW
$5.59 2018.01.09
$0.44 (- 0.4%)
- 92.18%
- $5.15
257 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.03 (- 0.0%)
- 94.72%
- $0.47
382 days
Hive Project ATH
$0.42 2018.01.13
$0.03 (- 0.2%)
- 92.93%
- $0.39
253 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.43 (- 0.5%)
- 89.93%
- $3.87
255 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 99.44%
- $0.24
224 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
242 days
Namecoin ATH
NMC
$9.22 2018.01.13
$2.77 (- 0.0%)
- 69.96%
- $6.45
253 days
Blox ATH
CDT
$0.29 2018.01.05
$0.02 (- 0.2%)
- 93.98%
- $0.27
261 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (- 20.0%)
- 99.03%
- $1.39
263 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.01 (+ 0.2%)
- 93.38%
- $0.15
253 days
Decision Token ATH
$5.80 2018.01.08
$0.14 (+ 0.6%)
- 97.66%
- $5.66
258 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.13 (- 0.0%)
- 84.28%
- $0.71
575 days
Spectre Dividend ATH
$11.81 2018.09.01
$0.18 (+ 0.7%)
- 98.46%
- $11.63
22 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.02 (+ 0.5%)
- 90.61%
- $0.21
141 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.04 (- 0.6%)
- 98.35%
- $2.43
258 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$3.13 (- 1.9%)
- 95.88%
- $72.75
260 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.03 (+ 0.2%)
- 94.93%
- $0.48
266 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (+ 0.2%)
- 92.94%
- $0.04
260 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.03 (+ 2.5%)
- 95.48%
- $0.59
261 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
494 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.34 (- 3.7%)
- 98.22%
- $18.91
256 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.67 (- 1.1%)
- 94.77%
- $12.18
268 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.03 (- 0.4%)
- 95.42%
- $0.62
255 days
Republic Protocol ATH
$0.15 2018.05.19
$0.04 (+ 0.7%)
- 76.29%
- $0.11
127 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 1.0%)
- 95.55%
- $0.46
262 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
260 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (- 0.3%)
- 87.78%
- $0.03
205 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.10 (+ 2.0%)
- 77.98%
- $0.35
278 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.04 (+ 1.3%)
- 94.72%
- $0.71
252 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.14 (+ 2.9%)
- 99.62%
- $37.08
448 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.06 (+ 1.5%)
- 95.12%
- $1.22
257 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 0.7%)
- 99.76%
- $0.17
345 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (+ 0.2%)
- 97.50%
- $0.24
258 days
Rise ATH
RISE
$4.20 2018.09.10
$0.06 (+ 0.2%)
- 98.55%
- $4.14
13 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.2%)
- 99.99%
- $7.86
259 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.01 (+ 0.7%)
- 88.54%
- $0.11
252 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.30 (+ 0.2%)
- 96.08%
- $7.39
610 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.03 (- 1.3%)
- 87.42%
- $0.18
234 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.02 (+ 1.3%)
- 96.78%
- $0.56
390 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.06 (- 3.9%)
- 97.76%
- $2.79
252 days
Fortuna ATH
FOTA
$0.33 2018.09.19
$0.02 (+ 0.8%)
- 94.12%
- $0.31
4 days
Everex ATH
EVX
$7.36 2018.01.07
$0.43 (+ 0.2%)
- 94.09%
- $6.93
259 days
SunContract ATH
$0.71 2018.01.08
$0.04 (+ 0.8%)
- 94.51%
- $0.67
258 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 96.45%
- $0.00
253 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.18 (+ 0.7%)
- 97.01%
- $5.90
270 days
Datum ATH
DAT
$0.14 2018.01.12
$0.01 (+ 0.2%)
- 95.75%
- $0.13
254 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (+ 3.0%)
- 98.67%
- $0.92
446 days
Internet Node Token ATH
$1.07 2018.01.20
$0.03 (+ 1.2%)
- 96.92%
- $1.04
246 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$3.45 (+ 0.6%)
- 98.61%
- $245.28
259 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.09 (+ 4.3%)
- 89.43%
- $0.76
215 days
Mercury ATH
MER
$1.36 2018.01.04
$0.07 (- 1.9%)
- 94.56%
- $1.29
262 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.01 (+ 0.8%)
- 94.27%
- $0.16
241 days
Agrello delta ATH
$1.72 2018.01.11
$0.05 (- 0.2%)
- 97.01%
- $1.67
255 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.8%)
- 98.14%
- $0.40
228 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$2.47 (+ 0.4%)
- 94.17%
- $39.93
264 days
Uquid Coin ATH
$2.97 2018.02.19
$0.29 (+ 0.2%)
- 90.19%
- $2.68
216 days