Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$8,332.43 (- 0.6%)
- 58.52%
- $11,756.57
156 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$689.73 (- 0.7%)
- 51.86%
- $743.15
129 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.67 (- 0.7%)
- 82.54%
- $3.17
138 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$1,204.41 (- 1.1%)
- 72.35%
- $3,151.21
153 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$133.51 (- 0.1%)
- 64.42%
- $241.78
154 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.24 (- 0.8%)
- 81.73%
- $1.09
138 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$13.06 (- 0.8%)
- 43.27%
- $9.96
23 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$61.04 (- 1.1%)
- 68.99%
- $135.81
127 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.31 (- 1.2%)
- 66.98%
- $0.63
138 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$1.72 (- 0.0%)
- 69.77%
- $3.97
154 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$192.72 (- 2.5%)
- 61.13%
- $303.12
135 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$376.12 (- 1.9%)
- 77.10%
- $1,266.10
153 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.31 (- 0.5%)
- 85.21%
- $1.78
138 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.08 (- 1.7%)
- 73.37%
- $0.22
137 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (+ 0.0%)
- 17.36%
- $0.21
360 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$17.38 (- 0.7%)
- 63.62%
- $30.39
152 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$4.39 (- 0.9%)
- 54.03%
- $5.16
120 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$15.84 (- 1.0%)
- 85.18%
- $91.04
135 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$3.36 (- 1.2%)
- 73.42%
- $9.28
133 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$11.09 (- 1.0%)
- 71.79%
- $28.22
135 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$12.43 (- 1.6%)
- 56.16%
- $15.92
134 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$5.28 (- 0.6%)
- 85.96%
- $32.34
140 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$52.90 (- 0.8%)
- 90.20%
- $486.82
211 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$14.41 (- 0.1%)
- 42.15%
- $10.50
130 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$322.42 (- 2.0%)
- 66.25%
- $632.84
135 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$189.19 (+ 0.3%)
- 68.34%
- $408.47
83 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$16.37 (+ 0.1%)
- 78.60%
- $60.12
114 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$3.07 (+ 2.7%)
- 64.18%
- $5.50
139 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$5.97 (+ 3.3%)
- 73.65%
- $16.69
134 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.01 (- 1.4%)
- 56.99%
- $0.01
13 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$5.73 (- 1.5%)
- 68.29%
- $12.34
154 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.05 (- 1.8%)
- 82.36%
- $0.25
150 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$893.70 (- 3.7%)
- 49.62%
- $880.22
124 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.02 (- 0.6%)
- 82.62%
- $0.09
136 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.25 (+ 0.4%)
- 72.94%
- $0.67
140 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$1.48 (+ 2.8%)
- 52.87%
- $1.66
134 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 1.0%)
- 77.65%
- $0.01
135 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$51.29 (+ 0.4%)
- 58.38%
- $71.95
131 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.11 (- 1.3%)
- 83.21%
- $0.56
138 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$3.81 (- 0.3%)
- 36.50%
- $2.19
23 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$113.60 (- 1.4%)
- 19.91%
- $28.24
27 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.55 (+ 0.3%)
- 31.21%
- $0.25
21 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$2.51 (- 0.0%)
- 78.19%
- $9.00
135 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$12.78 (+ 0.4%)
- 72.19%
- $33.18
114 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$7.48 (- 0.1%)
- 34.96%
- $4.02
19 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$3.23 (- 0.0%)
- 79.04%
- $12.18
152 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.14 (- 0.1%)
- 39.28%
- $0.09
12 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$1.32 (- 1.5%)
- 47.83%
- $1.21
133 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.29 (- 0.1%)
- 88.66%
- $2.26
129 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$9.06 (+ 0.3%)
- 79.01%
- $34.11
268 days
Ark ATH
ARK
$10.91 2018.01.09
$2.92 (+ 0.3%)
- 73.24%
- $7.99
133 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$4.82 (- 0.0%)
- 54.14%
- $5.69
114 days
KuCoin Shares ATH
$21.14 2018.01.07
$3.83 (+ 0.3%)
- 81.88%
- $17.31
135 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.04 (- 1.8%)
- 71.87%
- $0.10
135 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.63 (- 0.7%)
- 75.64%
- $1.96
133 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$23.06 (- 1.3%)
- 76.35%
- $74.43
127 days
QASH ATH
QASH
$2.49 2018.01.14
$0.57 (- 0.0%)
- 77.18%
- $1.92
128 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$3.54 (+ 0.6%)
- 82.50%
- $16.69
167 days
PIVX ATH
PIVX
$14.56 2018.01.23
$4.60 (+ 0.7%)
- 68.41%
- $9.96
119 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.44 (+ 0.8%)
- 55.04%
- $0.54
128 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$84.49 (- 0.0%)
- 84.32%
- $454.48
328 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$21.15 (- 0.1%)
- 75.73%
- $66.01
135 days
Golem ATH
GNT
$0.94 2018.05.03
$0.52 (- 2.0%)
- 44.64%
- $0.42
19 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$2.90 (+ 5.1%)
- 76.87%
- $9.64
137 days
Dragonchain ATH
$5.27 2018.01.09
$0.80 (- 1.5%)
- 84.83%
- $4.47
133 days
Basic attention token ATH
$0.98 2018.01.09
$0.34 (- 2.7%)
- 65.23%
- $0.64
133 days
Nebulas token ATH
$16.64 2018.01.09
$7.14 (+ 0.6%)
- 57.09%
- $9.50
133 days
Revain ATH
R
$4.49 2018.02.18
$0.83 (- 0.2%)
- 81.61%
- $3.66
93 days
Electroneum ATH
$0.24 2017.11.02
$0.02 (- 0.2%)
- 90.14%
- $0.21
201 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.05 (- 1.5%)
- 86.51%
- $0.29
325 days
GXChain ATH
GXS
$11.24 2018.01.07
$3.49 (+ 0.3%)
- 68.95%
- $7.75
135 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$35.63 (+ 0.3%)
- 79.04%
- $134.36
147 days
Kyber Network ATH
$6.00 2018.01.09
$1.75 (- 0.6%)
- 70.83%
- $4.25
133 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.05 (- 0.6%)
- 64.12%
- $0.09
118 days
aelf ATH
ELF
$2.77 2018.01.07
$1.23 (- 2.4%)
- 55.60%
- $1.54
135 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.01 (+ 0.1%)
- 76.89%
- $0.02
135 days
SALT ATH
SALT
$17.74 2017.12.29
$2.70 (- 1.1%)
- 84.78%
- $15.04
144 days
Emercoin ATH
EMC
$10.53 2018.01.14
$2.85 (+ 0.4%)
- 72.93%
- $7.68
128 days
Request Network ATH
$1.18 2018.01.06
$0.19 (- 0.2%)
- 84.04%
- $0.99
136 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.42 (- 0.6%)
- 71.07%
- $1.02
134 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$226.95 (- 0.1%)
- 81.02%
- $969.04
129 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.37 (- 0.2%)
- 68.94%
- $0.83
140 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.17 (+ 3.6%)
- 91.99%
- $1.99
150 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (- 0.0%)
- 99.89%
- $0.20
52 days
Power Ledger ATH
$2.01 2018.01.04
$0.40 (- 0.1%)
- 80.16%
- $1.61
138 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.03 (- 0.4%)
- 38.04%
- $0.02
22 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 1.8%)
- 90.35%
- $0.01
135 days
Polymath Network ATH
$1.66 2018.02.19
$0.91 (- 1.6%)
- 44.95%
- $0.75
92 days
Bancor ATH
BNT
$23.73 2017.06.19
$4.66 (- 0.4%)
- 80.36%
- $19.07
337 days
Enigma ATH
ENG
$3.21 2018.05.15
$2.21 (- 1.3%)
- 31.15%
- $1.00
7 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$11.97 (- 0.6%)
- 77.16%
- $40.43
128 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$1.17 (- 0.8%)
- 98.64%
- $85.09
320 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$9.79 (- 1.4%)
- 84.91%
- $55.08
133 days
Cindicator ATH
$0.35 2018.01.23
$0.07 (- 0.3%)
- 78.89%
- $0.27
119 days
Nexus ATH
NXS
$15.86 2018.01.06
$2.06 (- 0.0%)
- 87.01%
- $13.80
136 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$18.71 (+ 1.1%)
- 67.31%
- $38.53
136 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.90 (- 0.5%)
- 71.31%
- $2.23
133 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$10.32 (- 10.8%)
- 85.32%
- $59.99
170 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$2.10 (- 0.5%)
- 80.06%
- $8.43
167 days
Iconomi ATH
ICN
$5.65 2018.01.09
$1.16 (- 0.0%)
- 79.47%
- $4.49
133 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.11 (+ 0.3%)
- 96.74%
- $3.34
129 days
Nuls ATH
NULS
$8.54 2018.01.10
$4.07 (- 0.0%)
- 52.34%
- $4.47
132 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$77.59 (- 1.6%)
- 80.59%
- $322.12
133 days
Aragon ATH
ANT
$7.76 2018.01.07
$4.02 (- 0.0%)
- 48.20%
- $3.74
135 days
Storm ATH
STORM
$0.25 2018.01.09
$0.04 (- 0.1%)
- 82.33%
- $0.20
133 days
Dent ATH
DENT
$0.11 2018.01.09
$0.01 (+ 0.1%)
- 92.16%
- $0.10
133 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
132 days
SingularityNET ATH
$1.86 2018.01.20
$0.16 (+ 1.8%)
- 91.38%
- $1.70
122 days
Metal ATH
MTL
$14.82 2017.09.07
$3.65 (- 0.0%)
- 75.37%
- $11.17
257 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.23 (- 0.0%)
- 87.34%
- $1.60
112 days
GameCredits ATH
$6.90 2018.01.09
$1.29 (- 0.0%)
- 81.30%
- $5.61
133 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$3.90 (- 0.0%)
- 91.95%
- $44.52
187 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.02 (+ 0.6%)
- 60.95%
- $0.02
96 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$89.07 (+ 0.2%)
- 80.69%
- $372.10
137 days
Substratum ATH
$3.25 2018.01.09
$0.52 (- 0.1%)
- 84.00%
- $2.73
133 days
Quantstamp ATH
$0.87 2018.01.08
$0.22 (- 0.2%)
- 74.82%
- $0.65
134 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.37 (- 1.2%)
- 90.27%
- $3.43
120 days
Decentraland ATH
$0.29 2018.01.09
$0.12 (- 3.6%)
- 59.74%
- $0.17
133 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$17.52 (- 0.5%)
- 65.91%
- $33.87
135 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.07 (+ 0.0%)
- 72.10%
- $0.17
133 days
RLC ATH
RLC
$5.40 2018.01.12
$1.99 (- 0.5%)
- 63.15%
- $3.41
130 days
Enjin Coin ATH
$0.49 2018.01.07
$0.14 (+ 0.8%)
- 71.28%
- $0.35
135 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.22 (- 0.6%)
- 31.27%
- $0.10
115 days
Genaro Network ATH
$1.29 2018.01.10
$0.36 (- 2.2%)
- 72.47%
- $0.93
132 days
Civic ATH
CVC
$1.66 2017.12.25
$0.31 (- 1.3%)
- 81.03%
- $1.35
148 days
Santiment ATH
SAN
$8.14 2018.01.05
$1.25 (- 0.0%)
- 84.64%
- $6.89
137 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$8.86 (+ 0.1%)
- 67.31%
- $18.24
266 days
Time New Bank ATH
$0.33 2018.01.08
$0.04 (- 0.3%)
- 86.54%
- $0.29
134 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$25.06 (- 2.5%)
- 53.45%
- $28.77
143 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.06 (+ 0.1%)
- 99.29%
- $8.78
133 days
Credits ATH
CS
$1.17 2018.03.06
$0.03 (+ 0.1%)
- 97.11%
- $1.14
77 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.12 (- 0.2%)
- 99.59%
- $28.13
144 days
WAX ATH
WAX
$5.01 2017.12.21
$0.24 (- 3.3%)
- 95.26%
- $4.77
152 days
Po.et ATH
POE
$0.28 2018.01.05
$0.04 (- 0.1%)
- 87.18%
- $0.25
137 days
Bibox Token ATH
$4.08 2018.01.07
$0.00 (- 0%)
- 100.00%
- $4.08
135 days
Asch ATH
XAS
$1.89 2017.12.21
$1.08 (- 1.8%)
- 42.86%
- $0.81
152 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$1.12 (- 0.0%)
- 79.75%
- $4.41
135 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$1.95 (- 0.0%)
- 72.95%
- $5.26
139 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$33.65 (- 2.1%)
- 50.00%
- $33.65
132 days
BridgeCoin ATH
$9.61 2018.01.01
$0.11 (+ 0.1%)
- 98.87%
- $9.50
141 days
Arcblock ATH
ABT
$1.94 2018.05.05
$1.10 (- 1.8%)
- 43.30%
- $0.84
17 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.18 (- 0.1%)
- 97.46%
- $7.00
121 days
High Performance Blockchain ATH
$13.65 2018.01.13
$3.35 (- 0.3%)
- 75.46%
- $10.30
129 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.68 (+ 0.0%)
- 99.46%
- $123.92
54 days
Pura ATH
PURA
$1.17 2017.12.31
$0.21 (- 0.0%)
- 81.74%
- $0.96
142 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$45.70 (+ 0.0%)
- 74.10%
- $130.73
149 days
DEW ATH
DEW
$3.76 2017.12.23
$0.00 (- 0%)
- 100.00%
- $3.76
150 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.57 (+ 0.2%)
- 81.74%
- $2.53
151 days
Envion ATH
EVN
$1.48 2018.02.27
$0.15 (+ 0.1%)
- 89.66%
- $1.33
84 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.66 (- 0.9%)
- 86.42%
- $4.19
135 days
DigitalNote ATH
$0.11 2018.01.06
$0.01 (- 1.1%)
- 88.31%
- $0.09
136 days
Fusion ATH
FSN
$4.37 2018.02.18
$0.02 (- 0.0%)
- 99.54%
- $4.35
93 days
POA Network ATH
$0.95 2018.05.10
$0.49 (- 1.8%)
- 48.71%
- $0.46
12 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.1%)
- 95.86%
- $0.01
137 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.23 (+ 0.1%)
- 33.76%
- $0.12
132 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.76 (+ 0.3%)
- 60.41%
- $1.16
91 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.01 (+ 1.0%)
- 63.61%
- $0.02
79 days
Feathercoin ATH
$0.72 2018.01.04
$0.16 (- 0.3%)
- 77.51%
- $0.56
138 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.53 (- 1.2%)
- 66.98%
- $1.08
128 days
MediShares ATH
$0.27 2018.03.02
$0.09 (- 1.2%)
- 65.20%
- $0.18
81 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.05 (- 1.2%)
- 87.58%
- $0.39
135 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.50 (- 0.1%)
- 45.13%
- $0.41
104 days
C20 ATH
C20
$3.96 2018.01.28
$1.48 (+ 0.7%)
- 62.63%
- $2.48
114 days
ION ATH
ION
$8.18 2018.01.21
$1.78 (- 0.0%)
- 78.24%
- $6.40
121 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.37 (- 2.3%)
- 29.45%
- $0.16
112 days
CyberMiles ATH
$0.61 2018.01.07
$0.32 (+ 0.0%)
- 48.10%
- $0.29
135 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.04 (- 0.1%)
- 89.19%
- $0.31
135 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.05 (+ 4.2%)
- 93.98%
- $0.82
139 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$1.17 (+ 0.9%)
- 87.77%
- $8.40
139 days
Eidoo ATH
EDO
$7.21 2018.01.07
$1.74 (- 2.2%)
- 75.87%
- $5.47
135 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$9.35 (- 0.0%)
- 42.14%
- $6.81
7 days
OST ATH
OST
$1.47 2018.01.11
$0.18 (- 1.7%)
- 87.62%
- $1.29
131 days
Peercoin ATH
PPC
$9.92 2018.01.13
$2.69 (- 0.4%)
- 72.88%
- $7.23
129 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 0.1%)
- 83.06%
- $0.01
122 days
Loom Network ATH
$0.77 2018.05.04
$0.47 (- 1.7%)
- 39.67%
- $0.31
18 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.21 (- 0.5%)
- 92.34%
- $2.49
132 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.11 (- 0.3%)
- 78.95%
- $0.41
138 days
Einsteinium ATH
$2.88 2017.12.07
$0.22 (- 0.5%)
- 92.23%
- $2.66
166 days
SONM ATH
SNM
$1.02 2017.06.17
$0.29 (+ 2.3%)
- 71.25%
- $0.73
339 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.08 (+ 0.1%)
- 89.98%
- $0.73
134 days
Amber ATH
AMB
$1.85 2018.01.06
$0.46 (+ 0.6%)
- 75.26%
- $1.39
136 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.96 (- 0.3%)
- 76.94%
- $3.21
126 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
63 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.09 (- 0.5%)
- 76.61%
- $0.29
135 days
Modum ATH
MOD
$13.31 2018.01.08
$2.27 (- 0.4%)
- 82.95%
- $11.04
134 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.59 (- 3.1%)
- 86.44%
- $3.74
142 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.05 (- 1.0%)
- 88.73%
- $0.40
138 days
Jibrel Network ATH
$0.65 2018.02.07
$0.48 (- 1.4%)
- 26.65%
- $0.17
104 days
SpaceChain ATH
$5.33 2018.04.15
$1.21 (- 0.0%)
- 77.30%
- $4.12
37 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.18 (- 3.7%)
- 82.13%
- $0.85
132 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$52.85 (- 0.2%)
- 80.43%
- $217.20
138 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.09 (- 0.4%)
- 81.30%
- $0.41
130 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.39 (- 0.9%)
- 81.27%
- $1.69
132 days
TaaS ATH
TAAS
$11.86 2018.01.10
$3.99 (+ 0.8%)
- 66.36%
- $7.87
132 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.48 (- 0.5%)
- 81.30%
- $2.10
135 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.09 (+ 2.2%)
- 85.75%
- $0.56
133 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.00 (- 0%)
- 100.00%
- $0.24
134 days
OriginTrail ATH
$0.68 2018.05.18
$0.24 (- 2.0%)
- 64.67%
- $0.44
4 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.13 (- 1.8%)
- 90.77%
- $1.29
132 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.36 (- 0.4%)
- 96.31%
- $9.49
135 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.01 (+ 0.1%)
- 92.53%
- $0.13
65 days
DATA ATH
DTA
$0.07 2018.01.25
$0.02 (+ 0.6%)
- 75.07%
- $0.05
117 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.31 (- 0.0%)
- 70.74%
- $0.74
130 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.41 (- 0.7%)
- 90.79%
- $4.08
132 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.15 (- 1.2%)
- 80.05%
- $0.61
132 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.89 (- 0.2%)
- 84.76%
- $4.97
132 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (- 0%)
- 100.00%
- $0.05
94 days
Bread ATH
BRD
$3.44 2018.01.06
$0.59 (- 0.9%)
- 82.72%
- $2.85
136 days
Library Credit ATH
$1.29 2018.01.12
$0.22 (- 0.0%)
- 83.09%
- $1.07
130 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.08 (- 0.8%)
- 82.53%
- $0.39
135 days
Burst ATH
BURST
$0.13 2018.01.06
$0.03 (+ 0.1%)
- 80.57%
- $0.10
136 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.03 (+ 3.3%)
- 79.64%
- $0.14
30 days
Viacoin ATH
VIA
$7.84 2018.01.09
$1.93 (+ 0.5%)
- 75.38%
- $5.91
133 days
Ink ATH
INK
$1.01 2017.12.20
$0.19 (- 13.6%)
- 81.21%
- $0.82
153 days
Metaverse ATH
ETP
$6.24 2017.06.06
$0.87 (+ 0.4%)
- 86.13%
- $5.37
350 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.16 (+ 12.0%)
- 61.80%
- $0.26
113 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.86 (+ 2.4%)
- 71.43%
- $2.14
119 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (+ 0.1%)
- 90.76%
- $0.01
136 days
Groestlcoin ATH
$2.69 2017.12.21
$1.18 (- 1.7%)
- 56.13%
- $1.51
152 days
INS Ecosystem ATH
$11.96 2018.01.15
$1.25 (- 1.6%)
- 89.55%
- $10.71
127 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.25 (+ 0.1%)
- 38.92%
- $0.16
19 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.42 (+ 0.1%)
- 82.50%
- $1.97
136 days
Delphy ATH
DPY
$4.78 2018.01.04
$2.48 (- 0.0%)
- 48.12%
- $2.30
138 days
WePower ATH
WPR
$0.29 2018.02.24
$0.10 (- 0.5%)
- 65.77%
- $0.19
87 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.08 (- 0.1%)
- 90.84%
- $0.81
230 days
district0x ATH
$0.48 2018.01.06
$0.08 (+ 0.1%)
- 82.86%
- $0.40
136 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$14.73 (- 0.0%)
- 85.73%
- $88.47
131 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$11.19 (- 0.1%)
- 68.91%
- $24.80
144 days
Rock ATH
RKT
$0.26 2018.03.04
$0.17 (+ 0.1%)
- 35.04%
- $0.09
79 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.24 (+ 0.3%)
- 79.70%
- $0.92
133 days
Aeon ATH
AEON
$9.45 2018.01.09
$1.91 (+ 4.9%)
- 79.79%
- $7.54
133 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.07 (- 0.7%)
- 85.54%
- $0.39
131 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.95 (- 1.1%)
- 90.00%
- $8.53
138 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.07 (- 3.6%)
- 86.38%
- $0.47
111 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.10 (- 1.3%)
- 78.64%
- $0.35
134 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.05 (+ 0.0%)
- 92.36%
- $0.58
117 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$128.32 (+ 0.1%)
- 70.53%
- $307.04
215 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.83 (+ 0.1%)
- 16.35%
- $0.16
17 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 15.0%)
- 99.80%
- $8.38
267 days
CPChain ATH
CPC
$1.50 2018.04.13
$0.80 (+ 1.1%)
- 46.83%
- $0.70
39 days
Havven ATH
HAV
$0.78 2018.05.20
$0.69 (- 0.5%)
- 11.03%
- $0.09
2 days
Game ATH
GTC
$0.48 2018.04.22
$0.17 (- 0.8%)
- 65.38%
- $0.31
30 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.16 (- 0.7%)
- 85.35%
- $0.90
158 days
Crown ATH
CRW
$5.59 2018.01.09
$1.07 (+ 1.9%)
- 80.86%
- $4.52
133 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.06 (- 0.6%)
- 87.92%
- $0.43
258 days
Hive Project ATH
$0.42 2018.01.13
$0.06 (- 3.5%)
- 86.28%
- $0.36
129 days
TokenCard ATH
TKN
$4.30 2018.01.11
$1.34 (- 0.0%)
- 68.84%
- $2.96
131 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0%)
- 100.00%
- $0.24
100 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
118 days
Namecoin ATH
NMC
$9.22 2018.01.13
$2.10 (+ 1.4%)
- 77.22%
- $7.12
129 days
Blox ATH
CDT
$0.29 2018.01.05
$0.05 (- 0.3%)
- 82.02%
- $0.24
137 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.05 (- 0.0%)
- 96.79%
- $1.36
139 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.03 (+ 0.1%)
- 81.88%
- $0.13
129 days
Decision Token ATH
$5.80 2018.01.08
$0.67 (+ 1.5%)
- 88.53%
- $5.13
134 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.19 (+ 5.3%)
- 76.95%
- $0.65
451 days
Spectre Dividend ATH
$2.51 2018.04.28
$0.37 (+ 0.0%)
- 85.35%
- $2.14
24 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.21 (+ 2.4%)
- 10.16%
- $0.02
17 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.20 (+ 1.6%)
- 92.00%
- $2.27
134 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$16.12 (- 2.4%)
- 78.76%
- $59.76
136 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.10 (- 0.2%)
- 79.91%
- $0.41
142 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.01 (- 0.8%)
- 79.96%
- $0.03
136 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.12 (- 1.2%)
- 80.65%
- $0.50
137 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
370 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$1.66 (+ 0.6%)
- 91.38%
- $17.59
132 days
Shift ATH
SHIFT
$12.85 2017.12.29
$2.20 (- 0.0%)
- 82.88%
- $10.65
144 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.10 (+ 0.3%)
- 85.19%
- $0.55
131 days
Republic Protocol ATH
$0.15 2018.05.19
$0.11 (- 0.6%)
- 25.08%
- $0.04
3 days
Cofound-it ATH
$0.48 2018.01.04
$0.08 (+ 0.0%)
- 82.66%
- $0.39
138 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
136 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.01 (- 0.5%)
- 57.76%
- $0.02
81 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.14 (- 0.6%)
- 68.47%
- $0.31
154 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.19 (- 2.0%)
- 74.73%
- $0.56
128 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.72 (+ 0.7%)
- 98.07%
- $36.50
324 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.15 (- 0.1%)
- 88.02%
- $1.13
133 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (- 0.0%)
- 97.64%
- $0.17
221 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.02 (+ 0.5%)
- 90.50%
- $0.22
134 days
Rise ATH
RISE
$1.70 2017.12.28
$0.20 (- 28.1%)
- 88.40%
- $1.50
145 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.1%)
- 99.99%
- $7.86
135 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.02 (+ 0.1%)
- 83.53%
- $0.10
128 days
IOCoin ATH
IOC
$7.69 2017.01.21
$1.16 (- 0.0%)
- 84.92%
- $6.53
486 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.07 (+ 0.0%)
- 64.69%
- $0.13
110 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.06 (+ 0.1%)
- 90.07%
- $0.52
266 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.30 (- 1.3%)
- 89.49%
- $2.55
128 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.05 (+ 4.3%)
- 77.76%
- $0.18
116 days
Everex ATH
EVX
$7.36 2018.01.07
$1.29 (- 0.0%)
- 82.47%
- $6.07
135 days
SunContract ATH
$0.71 2018.01.08
$0.23 (+ 1.1%)
- 67.89%
- $0.48
134 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 85.82%
- $0.00
129 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.92 (- 0.2%)
- 84.91%
- $5.16
146 days
Datum ATH
DAT
$0.14 2018.01.12
$0.04 (- 0.1%)
- 74.61%
- $0.10
130 days
adToken ATH
ADT
$0.93 2017.07.04
$0.04 (+ 0.1%)
- 95.58%
- $0.89
322 days
Internet Node Token ATH
$1.07 2018.01.20
$0.28 (- 1.1%)
- 74.17%
- $0.79
122 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$14.36 (- 0.1%)
- 94.23%
- $234.37
135 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.32 (- 1.0%)
- 63.00%
- $0.54
91 days
Mercury ATH
MER
$1.36 2018.01.04
$0.20 (+ 0.6%)
- 85.20%
- $1.16
138 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (- 0%)
- 100.00%
- $0.17
117 days
Agrello delta ATH
$1.72 2018.01.11
$0.24 (- 0.5%)
- 85.77%
- $1.48
131 days
Medical-chain ATH
$0.40 2018.02.07
$0.00 (- 0%)
- 100.00%
- $0.40
104 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$6.10 (- 0.0%)
- 85.61%
- $36.30
140 days
Uquid Coin ATH
$2.97 2018.02.19
$1.38 (- 0.0%)
- 53.54%
- $1.59
92 days