Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$6,472.50 (- 0.3%)
- 67.78%
- $13,616.50
183 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$496.18 (- 0.5%)
- 65.37%
- $936.70
156 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.52 (- 0.4%)
- 86.47%
- $3.32
165 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$839.07 (- 0.4%)
- 80.74%
- $3,516.55
180 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$94.66 (- 0.4%)
- 74.78%
- $280.63
181 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.16 (- 0.7%)
- 88.11%
- $1.17
165 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$10.36 (- 0.6%)
- 55.00%
- $12.66
50 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$37.71 (- 0.3%)
- 80.84%
- $159.14
154 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.23 (- 0.6%)
- 75.85%
- $0.71
165 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$1.15 (- 0.9%)
- 79.79%
- $4.54
181 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$122.38 (- 1.0%)
- 75.32%
- $373.46
162 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$258.82 (+ 0.4%)
- 84.24%
- $1,383.40
180 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.20 (+ 0.3%)
- 90.31%
- $1.89
165 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.04 (- 1.1%)
- 86.08%
- $0.26
164 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (- 1.0%)
- 17.36%
- $0.21
387 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$14.15 (- 0.3%)
- 70.38%
- $33.62
179 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$3.12 (- 0.6%)
- 67.33%
- $6.43
147 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$10.22 (- 1.3%)
- 90.44%
- $96.66
162 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$1.97 (- 2.0%)
- 84.41%
- $10.67
160 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$6.26 (- 0.2%)
- 84.08%
- $33.05
162 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$9.02 (- 0.3%)
- 68.18%
- $19.33
161 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.64 (- 0.4%)
- 92.98%
- $34.98
167 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$31.84 (- 0.1%)
- 94.10%
- $507.88
238 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$17.13 (- 0.3%)
- 31.23%
- $7.78
157 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$185.88 (- 0.5%)
- 80.54%
- $769.38
162 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$110.05 (- 0.4%)
- 81.59%
- $487.61
110 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$7.59 (- 0.7%)
- 90.08%
- $68.90
141 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$1.55 (- 1.3%)
- 81.91%
- $7.02
166 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$3.04 (- 0.7%)
- 86.58%
- $19.62
161 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (+ 1.3%)
- 80.18%
- $0.02
40 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$3.53 (- 0.0%)
- 80.46%
- $14.54
181 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.03 (- 0.0%)
- 90.81%
- $0.27
177 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$523.59 (- 0.4%)
- 70.48%
- $1,250.33
151 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (- 0.2%)
- 88.83%
- $0.10
163 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.16 (- 0.7%)
- 82.80%
- $0.76
167 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.98 (- 0.4%)
- 68.93%
- $2.16
161 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 1.0%)
- 84.18%
- $0.02
162 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$33.16 (- 0.0%)
- 73.09%
- $90.08
158 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.07 (- 0.6%)
- 89.24%
- $0.60
165 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$2.52 (- 0.0%)
- 58.00%
- $3.48
50 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$90.83 (- 0.3%)
- 35.96%
- $51.01
54 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.36 (- 0.3%)
- 54.87%
- $0.44
48 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$1.40 (- 0.0%)
- 87.84%
- $10.11
162 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$8.28 (- 0.2%)
- 81.98%
- $37.68
141 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$6.14 (- 0.3%)
- 46.61%
- $5.36
46 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.88 (- 0.5%)
- 87.80%
- $13.53
179 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.08 (- 1.2%)
- 64.25%
- $0.15
39 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.84 (- 0.4%)
- 66.80%
- $1.69
160 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.18 (- 0.6%)
- 93.07%
- $2.37
156 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$5.57 (- 0.4%)
- 87.10%
- $37.60
295 days
Ark ATH
ARK
$10.91 2018.01.09
$1.54 (- 0.6%)
- 85.88%
- $9.37
160 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$3.74 (- 0.3%)
- 64.41%
- $6.77
141 days
KuCoin Shares ATH
$21.14 2018.01.07
$2.46 (- 0.0%)
- 88.36%
- $18.68
162 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.03 (- 0.1%)
- 81.31%
- $0.12
162 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.36 (- 0.0%)
- 85.93%
- $2.23
160 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$13.08 (- 0.3%)
- 86.58%
- $84.41
154 days
QASH ATH
QASH
$2.49 2018.01.14
$0.32 (- 2.3%)
- 87.32%
- $2.17
155 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$2.62 (- 0.4%)
- 87.05%
- $17.61
194 days
PIVX ATH
PIVX
$14.56 2018.01.23
$2.66 (- 0.4%)
- 81.73%
- $11.90
146 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.21 (- 2.1%)
- 78.65%
- $0.77
155 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$3,108,125.52 2018.06.10
$64.31 (- 0.4%)
- 100.00%
- $3,108,061.21
8 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$10.86 (- 4.7%)
- 87.54%
- $76.30
162 days
Golem ATH
GNT
$0.94 2018.05.03
$0.37 (- 0.2%)
- 60.73%
- $0.57
46 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$1.73 (- 0.6%)
- 86.20%
- $10.81
164 days
Dragonchain ATH
$5.27 2018.01.09
$0.40 (- 1.3%)
- 92.34%
- $4.87
160 days
Basic attention token ATH
$0.98 2018.01.09
$0.25 (- 0.4%)
- 74.41%
- $0.73
160 days
Nebulas token ATH
$16.64 2018.01.09
$5.29 (- 0.6%)
- 68.21%
- $11.35
160 days
Revain ATH
R
$4.49 2018.02.18
$0.38 (- 0.8%)
- 91.63%
- $4.11
120 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (- 0.4%)
- 94.18%
- $0.22
228 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.02 (- 0.8%)
- 92.86%
- $0.31
352 days
GXChain ATH
GXS
$11.24 2018.01.07
$3.16 (+ 1.6%)
- 71.89%
- $8.08
162 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$19.25 (- 1.3%)
- 88.68%
- $150.74
174 days
Kyber Network ATH
$6.00 2018.01.09
$0.97 (+ 0.1%)
- 83.76%
- $5.03
160 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.03 (- 0.2%)
- 80.61%
- $0.11
145 days
aelf ATH
ELF
$2.77 2018.01.07
$0.65 (- 2.8%)
- 76.49%
- $2.12
162 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.01 (- 0.3%)
- 82.08%
- $0.03
162 days
SALT ATH
SALT
$17.74 2017.12.29
$1.16 (- 0.9%)
- 93.46%
- $16.58
171 days
Emercoin ATH
EMC
$10.53 2018.01.14
$2.68 (- 0.7%)
- 74.55%
- $7.85
155 days
Request Network ATH
$1.18 2018.01.06
$0.10 (+ 1.7%)
- 91.45%
- $1.08
163 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.21 (- 0.9%)
- 85.54%
- $1.23
161 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$132.18 (+ 0.4%)
- 88.95%
- $1,063.81
156 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.34 (+ 0.9%)
- 71.43%
- $0.86
167 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.11 (- 0.0%)
- 94.83%
- $2.05
177 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (- 0.5%)
- 99.93%
- $0.20
79 days
Power Ledger ATH
$2.01 2018.01.04
$0.25 (+ 0.0%)
- 87.44%
- $1.76
165 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.01 (- 0.3%)
- 72.80%
- $0.04
49 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (+ 0.7%)
- 94.74%
- $0.01
162 days
Polymath Network ATH
$1.66 2018.02.19
$0.38 (+ 0.7%)
- 77.00%
- $1.28
119 days
Bancor ATH
BNT
$23.73 2017.06.19
$3.27 (- 0.3%)
- 86.22%
- $20.46
364 days
Enigma ATH
ENG
$3.21 2018.05.15
$1.39 (- 0.7%)
- 56.70%
- $1.82
34 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$5.00 (- 1.0%)
- 90.46%
- $47.40
155 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.61 (- 0.4%)
- 99.29%
- $85.65
347 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$4.56 (- 1.3%)
- 92.97%
- $60.31
160 days
Cindicator ATH
$0.35 2018.01.23
$0.04 (- 1.3%)
- 88.51%
- $0.31
146 days
Nexus ATH
NXS
$15.86 2018.01.06
$1.50 (- 0.0%)
- 90.54%
- $14.36
163 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$18.98 (+ 2.2%)
- 66.84%
- $38.26
163 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.56 (- 0.4%)
- 82.08%
- $2.57
160 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$5.66 (- 11.3%)
- 91.95%
- $64.65
197 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$1.03 (- 0.0%)
- 90.22%
- $9.50
194 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.69 (- 0.2%)
- 87.75%
- $4.96
160 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.07 (+ 0.6%)
- 97.87%
- $3.38
156 days
Nuls ATH
NULS
$8.54 2018.01.10
$2.72 (- 0.7%)
- 68.15%
- $5.82
159 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$51.84 (- 0.1%)
- 87.03%
- $347.87
160 days
Aragon ATH
ANT
$7.76 2018.01.07
$2.22 (- 0.4%)
- 71.39%
- $5.54
162 days
Storm ATH
STORM
$0.25 2018.01.09
$0.02 (- 0.6%)
- 91.60%
- $0.23
160 days
Dent ATH
DENT
$0.11 2018.01.09
$0.01 (- 0.4%)
- 95.08%
- $0.11
160 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
159 days
SingularityNET ATH
$1.86 2018.01.20
$0.13 (- 0.2%)
- 93.07%
- $1.73
149 days
Metal ATH
MTL
$14.82 2017.09.07
$1.86 (- 0.5%)
- 87.45%
- $12.96
284 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.17 (+ 3.7%)
- 90.77%
- $1.66
139 days
GameCredits ATH
$6.90 2018.01.09
$0.88 (- 0.3%)
- 87.19%
- $6.02
160 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$2.27 (- 0.4%)
- 95.31%
- $46.15
214 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.01 (+ 0.9%)
- 75.13%
- $0.03
123 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$51.63 (- 0.8%)
- 88.80%
- $409.54
164 days
Substratum ATH
$3.25 2018.01.09
$0.27 (- 1.3%)
- 91.80%
- $2.98
160 days
Quantstamp ATH
$0.87 2018.01.08
$0.09 (- 0.2%)
- 89.39%
- $0.77
161 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.18 (- 0.9%)
- 95.14%
- $3.62
147 days
Decentraland ATH
$0.29 2018.01.09
$0.11 (- 1.0%)
- 62.96%
- $0.18
160 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$10.59 (- 1.5%)
- 79.39%
- $40.80
162 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.04 (- 0.5%)
- 83.93%
- $0.20
160 days
RLC ATH
RLC
$5.40 2018.01.12
$0.99 (- 0.8%)
- 81.72%
- $4.41
157 days
Enjin Coin ATH
$0.49 2018.01.07
$0.07 (+ 1.4%)
- 85.15%
- $0.42
162 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.15 (- 1.3%)
- 51.31%
- $0.16
142 days
Genaro Network ATH
$1.29 2018.01.10
$0.20 (- 0.4%)
- 84.59%
- $1.09
159 days
Civic ATH
CVC
$1.66 2017.12.25
$0.19 (- 0.2%)
- 88.30%
- $1.47
175 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.87 (- 0.5%)
- 89.36%
- $7.27
164 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$5.12 (- 1.3%)
- 81.11%
- $21.98
293 days
Time New Bank ATH
$0.33 2018.01.08
$0.03 (+ 0.9%)
- 92.22%
- $0.31
161 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$9.64 (+ 2.0%)
- 82.09%
- $44.19
170 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.83 (+ 0.1%)
- 90.56%
- $8.01
160 days
Credits ATH
CS
$1.17 2018.03.06
$0.35 (- 0.5%)
- 69.85%
- $0.82
104 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.07 (+ 0.2%)
- 99.77%
- $28.18
171 days
WAX ATH
WAX
$5.01 2017.12.21
$0.12 (- 0.0%)
- 97.65%
- $4.89
179 days
Po.et ATH
POE
$0.28 2018.01.05
$0.02 (- 1.1%)
- 93.90%
- $0.27
164 days
Bibox Token ATH
$4.08 2018.01.07
$1.19 (+ 0.8%)
- 70.83%
- $2.89
162 days
Asch ATH
XAS
$1.89 2017.12.21
$0.68 (- 5.5%)
- 64.10%
- $1.21
179 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.59 (- 0.5%)
- 89.36%
- $4.94
162 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.91 (- 0.3%)
- 87.31%
- $6.30
166 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$18.51 (- 1.0%)
- 72.50%
- $48.79
159 days
BridgeCoin ATH
$9.61 2018.01.01
$0.08 (- 0.3%)
- 99.13%
- $9.53
168 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.62 (- 0.5%)
- 67.92%
- $1.32
44 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.10 (+ 1.9%)
- 98.59%
- $7.08
148 days
High Performance Blockchain ATH
$13.65 2018.01.13
$2.35 (- 0.4%)
- 82.78%
- $11.30
156 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.37 (- 0.5%)
- 99.70%
- $124.23
81 days
Pura ATH
PURA
$1.17 2017.12.31
$0.09 (- 2.1%)
- 91.91%
- $1.08
169 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$25.81 (+ 5.7%)
- 85.37%
- $150.62
176 days
DEW ATH
DEW
$3.76 2017.12.23
$0.00 (- 0%)
- 100.00%
- $3.76
177 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.40 (- 1.5%)
- 87.08%
- $2.70
178 days
Envion ATH
EVN
$1.48 2018.02.27
$0.13 (- 21.5%)
- 91.20%
- $1.35
111 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.19 (- 0.6%)
- 96.13%
- $4.66
162 days
DigitalNote ATH
$0.11 2018.01.06
$0.01 (- 0.3%)
- 93.31%
- $0.10
163 days
Fusion ATH
FSN
$5.56 2018.06.09
$4.19 (+ 0.2%)
- 24.64%
- $1.37
9 days
POA Network ATH
$0.95 2018.05.10
$0.22 (- 0.0%)
- 77.15%
- $0.74
39 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (- 0.3%)
- 97.86%
- $0.01
164 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.01 (- 0.4%)
- 97.59%
- $0.34
159 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.42 (- 0.6%)
- 78.36%
- $1.50
118 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.01 (- 0.3%)
- 78.17%
- $0.02
106 days
Feathercoin ATH
$0.72 2018.01.04
$0.07 (- 0.6%)
- 90.04%
- $0.65
165 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.23 (- 0.9%)
- 85.47%
- $1.38
155 days
MediShares ATH
$0.27 2018.03.02
$0.06 (- 0.4%)
- 76.78%
- $0.21
108 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.03 (- 0.1%)
- 92.87%
- $0.41
162 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.28 (- 0.3%)
- 69.02%
- $0.63
131 days
C20 ATH
C20
$3.96 2018.01.28
$1.10 (- 0.9%)
- 72.22%
- $2.86
141 days
ION ATH
ION
$8.18 2018.01.21
$0.89 (+ 3.7%)
- 89.14%
- $7.29
148 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.36 (- 0.4%)
- 31.67%
- $0.17
139 days
CyberMiles ATH
$0.61 2018.01.07
$0.06 (- 0.3%)
- 90.84%
- $0.55
162 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.02 (- 1.0%)
- 94.18%
- $0.32
162 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (+ 0.3%)
- 96.24%
- $0.84
166 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.63 (- 0.9%)
- 93.45%
- $8.94
166 days
Eidoo ATH
EDO
$7.21 2018.01.07
$1.05 (- 0.9%)
- 85.44%
- $6.16
162 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$6.92 (- 0.4%)
- 57.18%
- $9.24
34 days
OST ATH
OST
$1.47 2018.01.11
$0.08 (- 0.8%)
- 94.27%
- $1.39
158 days
Peercoin ATH
PPC
$9.92 2018.01.13
$1.57 (+ 1.9%)
- 84.17%
- $8.35
156 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 4.4%)
- 87.95%
- $0.01
149 days
Loom Network ATH
$0.77 2018.05.04
$0.20 (- 1.8%)
- 74.35%
- $0.57
45 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.09 (- 0.9%)
- 96.54%
- $2.61
159 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.06 (- 0.2%)
- 89.14%
- $0.46
165 days
Einsteinium ATH
$2.88 2017.12.07
$0.14 (+ 0.4%)
- 95.10%
- $2.74
193 days
SONM ATH
SNM
$1.02 2017.06.17
$0.18 (+ 4.1%)
- 82.47%
- $0.84
366 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.04 (- 0.5%)
- 95.21%
- $0.77
161 days
Amber ATH
AMB
$1.85 2018.01.06
$0.30 (- 1.4%)
- 83.71%
- $1.55
163 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.53 (- 0.4%)
- 87.18%
- $3.64
153 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
90 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.07 (+ 0.9%)
- 82.26%
- $0.31
162 days
Modum ATH
MOD
$13.31 2018.01.08
$1.23 (+ 0.8%)
- 90.76%
- $12.08
161 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.38 (- 0.3%)
- 91.14%
- $3.95
169 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.03 (- 1.0%)
- 94.18%
- $0.43
165 days
Jibrel Network ATH
$0.65 2018.02.07
$0.22 (- 0.3%)
- 66.57%
- $0.43
131 days
SpaceChain ATH
$7.00 2018.06.11
$0.79 (- 0.3%)
- 88.78%
- $6.21
7 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.17 (+ 1.5%)
- 83.26%
- $0.86
159 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$32.39 (- 0.5%)
- 88.01%
- $237.66
165 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.07 (- 0.8%)
- 86.06%
- $0.43
157 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.18 (- 0.4%)
- 91.20%
- $1.90
159 days
TaaS ATH
TAAS
$11.86 2018.01.10
$2.43 (- 0.4%)
- 79.51%
- $9.43
159 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.24 (- 0.6%)
- 90.84%
- $2.34
162 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.05 (- 0.8%)
- 91.72%
- $0.60
160 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.05 (- 0.3%)
- 79.48%
- $0.19
161 days
OriginTrail ATH
$0.68 2018.05.18
$0.14 (- 0.4%)
- 79.96%
- $0.54
31 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.07 (+ 0.1%)
- 95.05%
- $1.35
159 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.22 (- 0.5%)
- 97.78%
- $9.63
162 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.01 (- 0.3%)
- 96.36%
- $0.14
92 days
DATA ATH
DTA
$0.07 2018.01.25
$0.01 (- 1.2%)
- 88.78%
- $0.06
144 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.16 (+ 0.8%)
- 84.68%
- $0.89
157 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.22 (- 0.7%)
- 95.16%
- $4.27
159 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.10 (- 0.4%)
- 86.72%
- $0.66
159 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.41 (- 0.3%)
- 92.96%
- $5.45
159 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (- 0%)
- 100.00%
- $0.05
121 days
Bread ATH
BRD
$3.44 2018.01.06
$0.48 (- 1.5%)
- 85.92%
- $2.96
163 days
Library Credit ATH
$1.29 2018.01.12
$0.11 (- 0.3%)
- 91.14%
- $1.18
157 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.05 (- 1.8%)
- 90.36%
- $0.43
162 days
Burst ATH
BURST
$0.13 2018.01.06
$0.02 (- 0.7%)
- 86.51%
- $0.11
163 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.02 (+ 2.7%)
- 89.64%
- $0.15
57 days
Viacoin ATH
VIA
$7.84 2018.01.09
$1.18 (- 0.0%)
- 84.95%
- $6.66
160 days
Ink ATH
INK
$1.01 2017.12.20
$0.08 (- 0.4%)
- 92.25%
- $0.93
180 days
Metaverse ATH
ETP
$6.24 2017.06.06
$0.68 (+ 0.4%)
- 89.18%
- $5.56
377 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.05 (- 0.3%)
- 88.78%
- $0.37
140 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.61 (- 0.3%)
- 79.80%
- $2.39
146 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 0.4%)
- 94.59%
- $0.01
163 days
Groestlcoin ATH
$2.69 2017.12.21
$0.72 (+ 0.1%)
- 73.24%
- $1.97
179 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.76 (+ 1.3%)
- 93.61%
- $11.20
154 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.13 (- 2.0%)
- 68.48%
- $0.28
46 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.18 (- 0.2%)
- 92.41%
- $2.21
163 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.88 (- 0.5%)
- 81.59%
- $3.90
165 days
WePower ATH
WPR
$0.29 2018.02.24
$0.05 (- 0.3%)
- 83.71%
- $0.24
114 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.05 (+ 0.6%)
- 94.65%
- $0.85
257 days
district0x ATH
$0.48 2018.01.06
$0.04 (- 0.3%)
- 91.85%
- $0.44
163 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$11.10 (+ 0.3%)
- 89.24%
- $92.10
158 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$5.68 (- 0.4%)
- 84.22%
- $30.31
171 days
Rock ATH
RKT
$0.26 2018.03.04
$0.10 (- 0.0%)
- 61.83%
- $0.16
106 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.13 (- 1.5%)
- 89.12%
- $1.03
160 days
Aeon ATH
AEON
$9.45 2018.01.09
$1.35 (- 0.0%)
- 85.71%
- $8.10
160 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.04 (+ 1.6%)
- 91.81%
- $0.42
158 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.42 (- 0.2%)
- 95.58%
- $9.06
165 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.05 (+ 1.2%)
- 91.40%
- $0.49
138 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.05 (- 0.2%)
- 88.22%
- $0.39
161 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.02 (- 0.5%)
- 96.87%
- $0.61
144 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$141.27 (- 0.3%)
- 67.55%
- $294.09
242 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.65 (- 0.3%)
- 35.11%
- $0.35
44 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 0.0%)
- 99.80%
- $8.38
294 days
CPChain ATH
CPC
$1.50 2018.04.13
$1.16 (+ 0.9%)
- 22.67%
- $0.34
66 days
Havven ATH
HAV
$0.86 2018.05.22
$0.42 (+ 2.0%)
- 51.78%
- $0.45
27 days
Game ATH
GTC
$0.48 2018.04.22
$0.13 (- 0.2%)
- 72.76%
- $0.35
57 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.09 (- 2.3%)
- 91.47%
- $0.97
185 days
Crown ATH
CRW
$5.59 2018.01.09
$0.59 (- 2.2%)
- 89.48%
- $5.00
160 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.05 (- 0.0%)
- 90.23%
- $0.44
285 days
Hive Project ATH
$0.42 2018.01.13
$0.04 (- 0.2%)
- 89.59%
- $0.38
156 days
TokenCard ATH
TKN
$4.30 2018.01.11
$1.13 (- 0.9%)
- 73.72%
- $3.17
158 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0%)
- 100.00%
- $0.24
127 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
145 days
Namecoin ATH
NMC
$9.22 2018.01.13
$1.37 (+ 1.5%)
- 85.14%
- $7.85
156 days
Blox ATH
CDT
$0.29 2018.01.05
$0.04 (- 0.3%)
- 87.47%
- $0.25
164 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.06 (- 0.0%)
- 95.71%
- $1.34
166 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.02 (- 0.3%)
- 86.40%
- $0.14
156 days
Decision Token ATH
$5.80 2018.01.08
$0.51 (- 4.5%)
- 91.21%
- $5.29
161 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.13 (- 0.3%)
- 83.98%
- $0.70
478 days
Spectre Dividend ATH
$2.51 2018.04.28
$0.24 (- 0.4%)
- 90.51%
- $2.27
51 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.09 (+ 0.4%)
- 60.46%
- $0.14
44 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.08 (- 0.5%)
- 96.59%
- $2.39
161 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$8.46 (- 0.2%)
- 88.85%
- $67.42
163 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.08 (+ 0.1%)
- 84.82%
- $0.43
169 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.01 (- 1.5%)
- 87.78%
- $0.04
163 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.07 (- 0.3%)
- 88.21%
- $0.55
164 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
397 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.76 (- 0.6%)
- 96.06%
- $18.49
159 days
Shift ATH
SHIFT
$12.85 2017.12.29
$1.25 (- 0.0%)
- 90.27%
- $11.60
171 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.05 (- 0.6%)
- 91.94%
- $0.59
158 days
Republic Protocol ATH
$0.15 2018.05.19
$0.08 (+ 0.9%)
- 45.89%
- $0.07
30 days
Cofound-it ATH
$0.48 2018.01.04
$0.04 (+ 3.1%)
- 91.84%
- $0.44
165 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
163 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.01 (- 1.4%)
- 81.56%
- $0.03
108 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.10 (- 0.4%)
- 77.97%
- $0.35
181 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.09 (- 0.3%)
- 88.22%
- $0.67
155 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.39 (+ 0.5%)
- 98.96%
- $36.83
351 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.07 (- 1.2%)
- 94.23%
- $1.21
160 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (- 18.9%)
- 98.76%
- $0.17
248 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (+ 8.6%)
- 95.56%
- $0.24
161 days
Rise ATH
RISE
$1.70 2017.12.28
$0.14 (- 0.3%)
- 92.06%
- $1.57
172 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (- 0.3%)
- 99.99%
- $7.86
162 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.02 (- 0.3%)
- 82.97%
- $0.10
155 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.61 (- 0.3%)
- 92.11%
- $7.08
513 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.04 (- 0.4%)
- 78.74%
- $0.16
137 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.06 (- 0.3%)
- 90.28%
- $0.52
293 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.20 (- 0.3%)
- 92.81%
- $2.65
155 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.03 (- 0.9%)
- 87.02%
- $0.20
143 days
Everex ATH
EVX
$7.36 2018.01.07
$0.72 (- 0.4%)
- 90.22%
- $6.64
162 days
SunContract ATH
$0.71 2018.01.08
$0.10 (- 0.4%)
- 86.52%
- $0.61
161 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 89.36%
- $0.00
156 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.39 (- 0.6%)
- 93.59%
- $5.69
173 days
Datum ATH
DAT
$0.14 2018.01.12
$0.02 (+ 0.8%)
- 87.74%
- $0.12
157 days
adToken ATH
ADT
$0.93 2017.07.04
$0.02 (+ 0.1%)
- 98.16%
- $0.91
349 days
Internet Node Token ATH
$1.07 2018.01.20
$0.14 (+ 0.1%)
- 86.76%
- $0.93
149 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$9.93 (+ 0.3%)
- 96.01%
- $238.80
162 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.17 (+ 1.2%)
- 80.24%
- $0.69
118 days
Mercury ATH
MER
$1.36 2018.01.04
$0.13 (+ 0.5%)
- 90.49%
- $1.23
165 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (- 0%)
- 100.00%
- $0.17
144 days
Agrello delta ATH
$1.72 2018.01.11
$0.11 (- 0.4%)
- 93.63%
- $1.61
158 days
Medical-chain ATH
$0.40 2018.02.07
$0.00 (- 0%)
- 100.00%
- $0.40
131 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$3.72 (+ 1.4%)
- 91.23%
- $38.68
167 days
Uquid Coin ATH
$2.97 2018.02.19
$0.92 (- 0.3%)
- 68.98%
- $2.05
119 days