Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$21,348.66 2018.10.20
$6,484.47 (+ 0.0%)
- 69.63%
- $14,864.19
3 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$204.05 (+ 0.2%)
- 85.76%
- $1,228.83
283 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.46 (+ 0.5%)
- 88.10%
- $3.38
292 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$449.33 (+ 0.4%)
- 89.68%
- $3,906.29
307 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$52.21 (- 0.6%)
- 86.09%
- $323.08
308 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.08 (+ 0.7%)
- 94.30%
- $1.25
292 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$5.49 (- 0.2%)
- 76.15%
- $17.53
177 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$17.38 (+ 1.3%)
- 91.17%
- $179.47
281 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.25 (+ 0.7%)
- 73.81%
- $0.69
292 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.50 (+ 0.5%)
- 91.25%
- $5.19
308 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$106.72 (+ 0.2%)
- 78.48%
- $389.12
289 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$155.20 (+ 0.0%)
- 90.55%
- $1,487.02
307 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.11 (+ 9.1%)
- 94.78%
- $1.98
292 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.02 (- 0.3%)
- 91.93%
- $0.28
291 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$0.98 (+ 0.1%)
- 19.40%
- $0.23
514 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$10.11 (- 0.3%)
- 78.84%
- $37.66
306 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$0.85 (+ 0.0%)
- 91.07%
- $8.70
274 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$4.46 (+ 2.5%)
- 95.83%
- $102.42
289 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.69 (+ 0.1%)
- 94.53%
- $11.95
287 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$2.97 (- 0.0%)
- 92.44%
- $36.34
289 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$3.46 (+ 1.5%)
- 87.80%
- $24.89
288 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
294 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$26.61 (- 0.3%)
- 95.07%
- $513.11
365 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$9.74 (- 0.0%)
- 60.90%
- $15.17
284 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$123.88 (+ 0.4%)
- 87.03%
- $831.38
289 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$43.94 (+ 0.3%)
- 92.65%
- $553.72
237 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$3.40 (+ 0.3%)
- 95.55%
- $73.09
268 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.81 (- 0.3%)
- 90.54%
- $7.76
293 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$1.47 (+ 2.1%)
- 93.51%
- $21.19
288 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (- 0.0%)
- 93.26%
- $0.02
167 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$1.96 (+ 0.5%)
- 89.15%
- $16.11
308 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (- 0.0%)
- 95.28%
- $0.29
304 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$690.31 (+ 0.6%)
- 61.09%
- $1,083.61
278 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (+ 1.0%)
- 93.85%
- $0.10
290 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.10 (- 0.1%)
- 89.06%
- $0.82
294 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.14 (- 0.4%)
- 95.51%
- $3.00
288 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 0.4%)
- 76.81%
- $0.01
289 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$13.36 (+ 0.4%)
- 89.16%
- $109.88
285 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.04 (- 0.0%)
- 94.66%
- $0.64
292 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$1.28 (- 0.8%)
- 78.67%
- $4.72
177 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$38.88 (+ 0.3%)
- 72.59%
- $102.96
181 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.04 (+ 36.1%)
- 95.13%
- $0.76
175 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.42 (- 0.6%)
- 96.34%
- $11.09
289 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$3.02 (+ 0.3%)
- 93.43%
- $42.94
268 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$1.81 (+ 0.6%)
- 84.26%
- $9.69
173 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.31 (- 0.0%)
- 91.50%
- $14.10
306 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.03 (+ 0.2%)
- 85.42%
- $0.20
166 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.90 (+ 0.2%)
- 64.55%
- $1.63
287 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.11 (- 0.0%)
- 95.51%
- $2.44
283 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$1.97 (- 0.0%)
- 95.44%
- $41.20
422 days
Ark ATH
ARK
$10.91 2018.01.09
$0.76 (+ 1.1%)
- 93.01%
- $10.15
287 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$2.07 (- 0.0%)
- 80.30%
- $8.44
268 days
KuCoin Shares ATH
$21.14 2018.01.07
$1.11 (- 0.0%)
- 94.75%
- $20.03
289 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.02 (+ 0.3%)
- 83.05%
- $0.12
289 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.11 (- 0.3%)
- 95.71%
- $2.48
287 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$5.27 (+ 1.0%)
- 94.59%
- $92.22
281 days
QASH ATH
QASH
$2.49 2018.01.14
$0.24 (+ 11.2%)
- 90.36%
- $2.25
282 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$1.17 (- 0.0%)
- 94.22%
- $19.06
321 days
PIVX ATH
PIVX
$14.56 2018.01.23
$1.31 (- 0.0%)
- 91.00%
- $13.25
273 days
Syscoin ATH
SYS
$1.34 2018.07.03
$0.10 (+ 0.2%)
- 92.72%
- $1.24
112 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$1,980.40 2018.10.12
$37.18 (+ 0.0%)
- 98.12%
- $1,943.22
11 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$4.44 (- 0.0%)
- 94.91%
- $82.72
289 days
Golem ATH
GNT
$0.94 2018.05.03
$0.17 (+ 2.1%)
- 82.44%
- $0.77
173 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.41 (- 0.6%)
- 96.70%
- $12.13
291 days
Dragonchain ATH
$5.27 2018.01.09
$0.20 (- 2.5%)
- 96.25%
- $5.07
287 days
Basic attention token ATH
$0.98 2018.01.09
$0.29 (+ 1.5%)
- 70.92%
- $0.70
287 days
Nebulas token ATH
$16.64 2018.01.09
$1.63 (+ 1.2%)
- 90.20%
- $15.01
287 days
Revain ATH
R
$4.49 2018.02.18
$0.18 (+ 1.1%)
- 96.05%
- $4.31
247 days
Electroneum ATH
$0.24 2017.11.02
$0.02 (- 1.0%)
- 91.75%
- $0.22
355 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.01 (+ 0.5%)
- 95.74%
- $0.32
479 days
GXChain ATH
GXS
$11.24 2018.01.07
$1.37 (- 0.0%)
- 87.81%
- $9.87
289 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$9.74 (- 0.7%)
- 94.27%
- $160.25
301 days
Kyber Network ATH
$6.00 2018.01.09
$0.41 (- 0.0%)
- 93.12%
- $5.59
287 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (+ 0.1%)
- 91.08%
- $0.12
272 days
aelf ATH
ELF
$2.77 2018.01.07
$0.34 (+ 0.3%)
- 87.87%
- $2.43
289 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 0.0%)
- 90.60%
- $0.03
289 days
SALT ATH
SALT
$17.74 2017.12.29
$0.80 (- 0.5%)
- 95.47%
- $16.94
298 days
Emercoin ATH
EMC
$10.53 2018.01.14
$0.97 (- 0.1%)
- 90.75%
- $9.56
282 days
Request Network ATH
$1.18 2018.01.06
$0.06 (- 0.5%)
- 94.94%
- $1.12
290 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.39 (+ 1.3%)
- 72.68%
- $1.05
288 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$43.72 (+ 0.5%)
- 96.34%
- $1,152.27
283 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.21 (+ 0.9%)
- 82.43%
- $0.99
294 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.06 (- 0.1%)
- 97.19%
- $2.10
304 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (+ 0.0%)
- 99.97%
- $0.20
206 days
Power Ledger ATH
$2.01 2018.01.04
$0.17 (- 0.1%)
- 91.30%
- $1.84
292 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.00 (+ 0.0%)
- 90.77%
- $0.05
176 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 0.9%)
- 97.19%
- $0.01
289 days
Polymath Network ATH
$1.66 2018.02.19
$0.25 (+ 2.4%)
- 84.65%
- $1.41
246 days
Bancor ATH
BNT
$23.73 2017.06.19
$1.28 (- 0.0%)
- 94.61%
- $22.45
491 days
Enigma ATH
ENG
$3.21 2018.05.15
$0.61 (+ 0.3%)
- 80.90%
- $2.60
161 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$2.20 (+ 0.5%)
- 95.80%
- $50.20
282 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.58 (+ 0.7%)
- 99.33%
- $85.68
474 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$2.25 (- 2.2%)
- 96.53%
- $62.62
287 days
Cindicator ATH
$0.35 2018.01.23
$0.03 (+ 2.3%)
- 91.73%
- $0.32
273 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.67 (+ 0.3%)
- 95.79%
- $15.19
290 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$3.77 (+ 1.3%)
- 93.41%
- $53.47
290 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.35 (+ 0.6%)
- 88.90%
- $2.78
287 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$1.91 (- 0.5%)
- 97.28%
- $68.40
324 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.67 (- 0.1%)
- 93.63%
- $9.86
321 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.37 (+ 0.0%)
- 93.47%
- $5.28
287 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.02 (+ 1.0%)
- 99.40%
- $3.43
283 days
Nuls ATH
NULS
$8.54 2018.01.10
$1.13 (- 0.0%)
- 86.77%
- $7.41
286 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$16.27 (- 0.0%)
- 95.93%
- $383.44
287 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.71 (- 0.6%)
- 90.81%
- $7.05
289 days
Storm ATH
STORM
$0.25 2018.01.09
$0.01 (+ 0.0%)
- 96.61%
- $0.24
287 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 2.9%)
- 97.91%
- $0.11
287 days
Achain ATH
ACT
$1.39 2018.01.10
$0.02 (- 0.0%)
- 98.47%
- $1.37
286 days
SingularityNET ATH
$1.86 2018.01.20
$0.06 (+ 0.0%)
- 97.02%
- $1.80
276 days
Metal ATH
MTL
$14.82 2017.09.07
$0.70 (+ 0.1%)
- 95.28%
- $14.12
411 days
Pillar ATH
PLR
$105.46 2018.06.18
$0.11 (+ 2.0%)
- 99.90%
- $105.35
127 days
GameCredits ATH
$6.90 2018.01.09
$0.17 (+ 2.3%)
- 97.47%
- $6.73
287 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.74 (- 1.3%)
- 98.47%
- $47.68
341 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.01 (+ 1.4%)
- 85.01%
- $0.03
250 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$19.83 (- 0.0%)
- 95.70%
- $441.34
291 days
Substratum ATH
$3.25 2018.01.09
$0.11 (+ 0.5%)
- 96.57%
- $3.14
287 days
Quantstamp ATH
$0.87 2018.01.08
$0.04 (+ 1.2%)
- 94.99%
- $0.82
288 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.07 (+ 0.4%)
- 98.07%
- $3.73
274 days
Decentraland ATH
$0.29 2018.01.09
$0.07 (+ 0.2%)
- 75.20%
- $0.22
287 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$14.52 (+ 1.0%)
- 71.75%
- $36.87
289 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.02 (+ 5.9%)
- 91.88%
- $0.22
287 days
RLC ATH
RLC
$5.40 2018.01.12
$0.47 (- 0.2%)
- 91.28%
- $4.93
284 days
Enjin Coin ATH
$0.49 2018.01.07
$0.05 (+ 0.6%)
- 89.63%
- $0.44
289 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.09 (- 0.5%)
- 71.95%
- $0.23
269 days
Genaro Network ATH
$1.29 2018.01.10
$0.05 (- 0.1%)
- 96.10%
- $1.24
286 days
Civic ATH
CVC
$1.66 2017.12.25
$0.13 (+ 0.6%)
- 91.95%
- $1.53
302 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.48 (+ 4.9%)
- 94.10%
- $7.66
291 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$5.96 (- 0.3%)
- 78.01%
- $21.14
420 days
Time New Bank ATH
$0.33 2018.01.08
$0.01 (+ 0.6%)
- 96.81%
- $0.32
288 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$3.61 (- 0.3%)
- 93.29%
- $50.22
297 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.65 (+ 4.6%)
- 92.67%
- $8.19
287 days
Credits ATH
CS
$1.17 2018.03.06
$0.18 (+ 7.5%)
- 85.03%
- $0.99
231 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.04 (+ 1.4%)
- 99.85%
- $28.21
298 days
WAX ATH
WAX
$5.01 2017.12.21
$0.08 (- 0.6%)
- 98.39%
- $4.93
306 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 1.2%)
- 95.99%
- $0.27
291 days
Bibox Token ATH
$4.08 2018.01.07
$0.35 (- 0.0%)
- 91.39%
- $3.73
289 days
Asch ATH
XAS
$1.89 2017.12.21
$0.17 (- 0.1%)
- 90.86%
- $1.72
306 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.38 (- 0.5%)
- 93.20%
- $5.15
289 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.51 (- 0.1%)
- 92.93%
- $6.70
293 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$13.64 (+ 0.1%)
- 79.73%
- $53.66
286 days
BridgeCoin ATH
$9.61 2018.01.01
$0.08 (- 0.0%)
- 99.12%
- $9.53
295 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.21 (- 0.1%)
- 89.25%
- $1.73
171 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.05 (- 0.0%)
- 99.31%
- $7.13
275 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.71 (- 0.5%)
- 94.80%
- $12.94
283 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$3,214.08 2018.10.14
$0.13 (+ 4.8%)
- 100.00%
- $3,213.95
9 days
Pura ATH
PURA
$1.17 2017.12.31
$0.03 (- 1.4%)
- 97.19%
- $1.14
296 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$18.61 (- 0.3%)
- 89.45%
- $157.82
303 days
DEW ATH
DEW
$3.76 2017.12.23
$0.20 (- 10.0%)
- 94.59%
- $3.56
304 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.15 (- 0.3%)
- 95.07%
- $2.95
305 days
Envion ATH
EVN
$1.50 2018.07.05
$0.04 (- 0.0%)
- 97.46%
- $1.46
110 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.17 (- 7.8%)
- 96.39%
- $4.68
289 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (+ 2.3%)
- 97.28%
- $0.10
290 days
Fusion ATH
FSN
$5.56 2018.06.09
$0.86 (- 1.8%)
- 84.48%
- $4.70
136 days
POA Network ATH
$0.95 2018.05.10
$0.11 (+ 0.9%)
- 88.36%
- $0.84
166 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.1%)
- 99.70%
- $0.01
291 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 0.0%)
- 98.83%
- $0.34
286 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.24 (+ 0.2%)
- 87.42%
- $1.68
245 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 3.1%)
- 90.01%
- $0.02
233 days
Feathercoin ATH
$0.72 2018.01.04
$0.04 (+ 0.0%)
- 94.25%
- $0.68
292 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.07 (+ 0.5%)
- 95.35%
- $1.54
282 days
MediShares ATH
$0.27 2018.03.02
$0.02 (+ 1.0%)
- 93.01%
- $0.25
235 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.02 (- 0.3%)
- 95.96%
- $0.42
289 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.13 (- 0.2%)
- 85.84%
- $0.78
258 days
C20 ATH
C20
$3.96 2018.01.28
$0.64 (+ 0.0%)
- 83.91%
- $3.32
268 days
ION ATH
ION
$8.18 2018.01.21
$0.57 (+ 1.8%)
- 92.98%
- $7.61
275 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.07 (+ 0.0%)
- 86.85%
- $0.46
266 days
CyberMiles ATH
$0.61 2018.01.07
$0.13 (+ 0.1%)
- 78.27%
- $0.48
289 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.01 (- 1.3%)
- 97.11%
- $0.33
289 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (+ 2.0%)
- 96.67%
- $0.85
293 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.23 (- 0.3%)
- 97.56%
- $9.34
293 days
Eidoo ATH
EDO
$7.21 2018.01.07
$1.30 (- 0.8%)
- 81.97%
- $5.91
289 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$1.38 (- 0.0%)
- 91.46%
- $14.78
161 days
OST ATH
OST
$1.47 2018.01.11
$0.05 (+ 0.0%)
- 96.75%
- $1.42
285 days
Peercoin ATH
PPC
$9.92 2018.01.13
$0.93 (+ 1.4%)
- 90.66%
- $8.99
283 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 0.0%)
- 92.30%
- $0.01
276 days
Loom Network ATH
$0.77 2018.05.04
$0.13 (- 0.3%)
- 83.60%
- $0.64
172 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.07 (+ 0.4%)
- 97.27%
- $2.63
286 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.03 (+ 1.1%)
- 94.04%
- $0.49
292 days
Einsteinium ATH
$2.88 2017.12.07
$0.09 (- 3.2%)
- 96.79%
- $2.79
320 days
SONM ATH
SNM
$1.02 2017.06.17
$0.06 (+ 0.7%)
- 94.58%
- $0.96
493 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
288 days
Amber ATH
AMB
$1.85 2018.01.06
$0.19 (- 0.0%)
- 89.54%
- $1.66
290 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.26 (- 0.0%)
- 93.77%
- $3.91
280 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
217 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.04 (+ 0.5%)
- 89.56%
- $0.34
289 days
Modum ATH
MOD
$13.31 2018.01.08
$0.98 (- 0.5%)
- 92.66%
- $12.33
288 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.23 (- 6.2%)
- 94.76%
- $4.10
296 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.02 (+ 0.1%)
- 95.83%
- $0.44
292 days
Jibrel Network ATH
$0.65 2018.02.07
$0.12 (- 1.7%)
- 81.59%
- $0.53
258 days
SpaceChain ATH
$7.00 2018.06.11
$0.75 (+ 0.0%)
- 89.35%
- $6.25
134 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.16 (- 0.0%)
- 83.99%
- $0.87
286 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$10.79 (+ 0.7%)
- 96.00%
- $259.26
292 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.03 (+ 1.6%)
- 94.28%
- $0.47
284 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.09 (- 0.1%)
- 95.50%
- $1.99
286 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.43 (+ 0.0%)
- 96.40%
- $11.43
286 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.16 (- 0.6%)
- 93.67%
- $2.42
289 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.01 (+ 0.0%)
- 98.94%
- $0.65
287 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.05 (- 0.0%)
- 79.40%
- $0.19
288 days
OriginTrail ATH
$0.68 2018.05.18
$0.03 (- 0.0%)
- 95.19%
- $0.64
158 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (+ 0.3%)
- 97.55%
- $1.39
286 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.65 (- 0.5%)
- 93.39%
- $9.20
289 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (+ 0.0%)
- 99.65%
- $0.14
219 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (+ 0.0%)
- 95.45%
- $0.07
271 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.07 (- 0.2%)
- 92.93%
- $0.98
284 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.11 (+ 0.1%)
- 97.46%
- $4.38
286 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.07 (+ 0.0%)
- 91.41%
- $0.69
286 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.25 (+ 0.0%)
- 95.75%
- $5.61
286 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (+ 1.5%)
- 91.84%
- $0.05
248 days
Bread ATH
BRD
$3.44 2018.01.06
$0.40 (- 0.2%)
- 88.43%
- $3.04
290 days
Library Credit ATH
$1.29 2018.01.12
$0.05 (+ 0.3%)
- 96.39%
- $1.24
284 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.03 (+ 1.4%)
- 94.01%
- $0.45
289 days
Burst ATH
BURST
$0.13 2018.01.06
$0.01 (+ 0.0%)
- 93.53%
- $0.12
290 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.01 (- 0.0%)
- 96.36%
- $0.16
184 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.65 (- 1.0%)
- 91.76%
- $7.19
287 days
Ink ATH
INK
$1.01 2017.12.20
$0.02 (+ 1.2%)
- 97.84%
- $0.99
307 days
Metaverse ATH
ETP
$6.24 2017.06.06
$3.16 (- 0.6%)
- 49.36%
- $3.08
504 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.01 (+ 0.3%)
- 97.42%
- $0.41
267 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.32 (- 0.7%)
- 89.31%
- $2.68
273 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (+ 0.1%)
- 97.90%
- $0.01
290 days
Groestlcoin ATH
$2.69 2017.12.21
$0.54 (- 0.0%)
- 79.78%
- $2.15
306 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.49 (+ 0.3%)
- 95.94%
- $11.47
281 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.04 (+ 0.5%)
- 90.49%
- $0.37
173 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.11 (- 0.4%)
- 95.31%
- $2.28
290 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.23 (+ 0.0%)
- 95.26%
- $4.55
292 days
WePower ATH
WPR
$1.00 2018.09.23
$0.03 (+ 0.0%)
- 96.92%
- $0.97
30 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.02 (+ 0.2%)
- 97.50%
- $0.87
384 days
district0x ATH
$0.48 2018.01.06
$0.02 (+ 1.1%)
- 94.85%
- $0.46
290 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$3.39 (+ 1.5%)
- 96.72%
- $99.81
285 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$2.71 (+ 0.7%)
- 92.47%
- $33.28
298 days
Rock ATH
RKT
$0.26 2018.03.04
$0.03 (+ 0.2%)
- 89.65%
- $0.24
233 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.04 (+ 0.6%)
- 96.43%
- $1.12
287 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.60 (- 3.1%)
- 93.62%
- $8.85
287 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.02 (- 0.6%)
- 95.12%
- $0.43
285 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.13 (- 0.0%)
- 98.65%
- $9.35
292 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.03 (- 0.6%)
- 94.60%
- $0.51
265 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.03 (- 0.4%)
- 93.03%
- $0.41
288 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.01 (+ 0.2%)
- 98.98%
- $0.63
271 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$72.28 (+ 0.7%)
- 83.40%
- $363.08
369 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.65 (- 0.0%)
- 34.86%
- $0.35
171 days
Centra ATH
CTR
$8.40 2017.08.28
$0.01 (+ 0.2%)
- 99.89%
- $8.39
421 days
CPChain ATH
CPC
$2.32 2018.08.02
$0.86 (+ 0.0%)
- 62.76%
- $1.46
82 days
Havven ATH
HAV
$0.86 2018.05.22
$0.14 (- 0.5%)
- 84.20%
- $0.73
154 days
Game ATH
GTC
$0.48 2018.04.22
$0.02 (+ 0.5%)
- 95.00%
- $0.46
184 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.03 (+ 0.0%)
- 97.37%
- $1.03
312 days
Crown ATH
CRW
$5.59 2018.01.09
$0.40 (- 0.0%)
- 92.93%
- $5.19
287 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.03 (+ 0.2%)
- 93.08%
- $0.46
412 days
Hive Project ATH
$0.42 2018.01.13
$0.02 (+ 5.2%)
- 94.54%
- $0.40
283 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.40 (- 0.0%)
- 90.70%
- $3.90
285 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (+ 0.2%)
- 99.49%
- $0.24
254 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
272 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.62 (- 85.6%)
- 93.30%
- $8.60
283 days
Blox ATH
CDT
$0.29 2018.01.05
$0.02 (- 1.9%)
- 93.16%
- $0.27
291 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (- 0.0%)
- 99.04%
- $1.39
293 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.01 (+ 4.5%)
- 95.21%
- $0.15
283 days
Decision Token ATH
$5.80 2018.01.08
$0.11 (+ 1.5%)
- 98.03%
- $5.69
288 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.11 (- 0.0%)
- 86.39%
- $0.72
605 days
Spectre Dividend ATH
$324.30 2018.09.29
$0.23 (+ 0.0%)
- 99.93%
- $324.07
24 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.03 (+ 1.6%)
- 87.00%
- $0.21
171 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.03 (- 0.8%)
- 98.71%
- $2.44
288 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$5.45 (+ 8.3%)
- 92.82%
- $70.43
290 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.02 (- 0.8%)
- 95.27%
- $0.48
296 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (+ 2.2%)
- 92.88%
- $0.04
290 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.03 (+ 1.8%)
- 94.82%
- $0.59
291 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
524 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.36 (+ 5.2%)
- 98.12%
- $18.89
286 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.55 (+ 2.8%)
- 95.71%
- $12.30
298 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.04 (+ 0.2%)
- 94.26%
- $0.61
285 days
Republic Protocol ATH
$0.15 2018.05.19
$0.03 (- 0.8%)
- 81.82%
- $0.12
157 days
Cofound-it ATH
$0.48 2018.01.04
$0.03 (+ 0.0%)
- 94.40%
- $0.45
292 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
290 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.01 (- 1.1%)
- 82.86%
- $0.03
235 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.07 (+ 0.1%)
- 83.35%
- $0.37
308 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.05 (+ 0.3%)
- 93.85%
- $0.71
282 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.13 (- 0.0%)
- 99.64%
- $37.09
478 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.05 (+ 0.6%)
- 96.01%
- $1.23
287 days
Attention token of media ATH
$3.82 2018.10.07
$0.00 (+ 0.0%)
- 99.99%
- $3.82
16 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (+ 0.0%)
- 97.66%
- $0.24
288 days
Rise ATH
RISE
$22.86 2018.10.02
$0.04 (+ 78.2%)
- 99.82%
- $22.82
21 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.0%)
- 100.00%
- $7.86
289 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.01 (+ 1.2%)
- 90.70%
- $0.11
282 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.20 (- 0.0%)
- 97.34%
- $7.49
640 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.03 (- 7.8%)
- 85.67%
- $0.18
264 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.02 (- 4.0%)
- 97.31%
- $0.56
420 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.07 (- 0.0%)
- 97.69%
- $2.78
282 days
Fortuna ATH
FOTA
$0.33 2018.09.19
$0.02 (- 0.1%)
- 94.76%
- $0.31
34 days
Everex ATH
EVX
$7.36 2018.01.07
$0.53 (- 0.5%)
- 92.85%
- $6.83
289 days
SunContract ATH
$0.71 2018.01.08
$0.03 (+ 0.4%)
- 95.19%
- $0.67
288 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 96.45%
- $0.00
283 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.13 (+ 1.6%)
- 97.90%
- $5.95
300 days
Datum ATH
DAT
$0.14 2018.01.12
$0.00 (+ 0.0%)
- 97.16%
- $0.13
284 days
adToken ATH
ADT
$0.93 2017.07.04
$0.02 (- 0.0%)
- 98.30%
- $0.91
476 days
Internet Node Token ATH
$1.07 2018.01.20
$0.03 (- 1.1%)
- 97.29%
- $1.04
276 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$3.34 (- 1.2%)
- 98.66%
- $245.39
289 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.09 (+ 0.0%)
- 89.07%
- $0.76
245 days
Mercury ATH
MER
$1.36 2018.01.04
$0.11 (- 0.1%)
- 91.71%
- $1.25
292 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.01 (- 0.5%)
- 94.23%
- $0.16
271 days
Agrello delta ATH
$1.72 2018.01.11
$0.09 (- 2.8%)
- 94.94%
- $1.63
285 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.0%)
- 98.37%
- $0.40
258 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$1.97 (- 0.5%)
- 95.35%
- $40.43
294 days
Uquid Coin ATH
$2.97 2018.02.19
$0.22 (+ 3.2%)
- 92.63%
- $2.75
246 days