Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$6,441.29 (- 0.1%)
- 67.94%
- $13,647.71
248 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$277.69 (- 0.2%)
- 80.62%
- $1,155.19
221 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.33 (- 0.8%)
- 91.43%
- $3.51
230 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$529.32 (- 0.2%)
- 87.85%
- $3,826.30
245 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$55.19 (- 0.0%)
- 85.29%
- $320.10
246 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.09 (- 0.3%)
- 93.02%
- $1.24
230 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$4.78 (- 0.4%)
- 79.24%
- $18.24
115 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$17.59 (- 0.8%)
- 91.06%
- $179.26
219 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.22 (+ 0.1%)
- 76.99%
- $0.72
230 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.51 (- 0.3%)
- 90.98%
- $5.18
246 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$93.28 (+ 0.5%)
- 81.19%
- $402.56
227 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$141.33 (- 0.7%)
- 91.39%
- $1,500.89
245 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.10 (- 3.6%)
- 95.06%
- $1.99
230 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.02 (- 0.1%)
- 93.11%
- $0.28
229 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (- 0.0%)
- 17.36%
- $0.21
452 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$12.50 (- 0.2%)
- 73.83%
- $35.27
244 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$1.47 (+ 10.5%)
- 84.61%
- $8.08
212 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$4.22 (- 0.0%)
- 96.05%
- $102.66
227 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.63 (+ 0.1%)
- 95.00%
- $12.01
225 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$4.01 (- 1.2%)
- 89.80%
- $35.30
227 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$3.76 (- 0.3%)
- 86.74%
- $24.59
226 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
232 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$18.30 (- 0.8%)
- 96.61%
- $521.42
303 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$9.57 (- 0.3%)
- 61.58%
- $15.34
222 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$129.83 (- 0.1%)
- 86.41%
- $825.43
227 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$53.69 (+ 0.4%)
- 91.02%
- $543.97
175 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$4.57 (- 0.4%)
- 94.03%
- $71.92
206 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.87 (- 0.6%)
- 89.88%
- $7.70
231 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$1.42 (- 0.7%)
- 93.73%
- $21.24
226 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (- 3.9%)
- 91.71%
- $0.02
105 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.13 (- 0.0%)
- 88.21%
- $15.94
246 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (- 1.7%)
- 95.58%
- $0.29
242 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$429.89 (+ 0.0%)
- 75.77%
- $1,344.03
216 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (+ 1.0%)
- 94.99%
- $0.11
228 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.10 (- 1.2%)
- 88.78%
- $0.81
232 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.43 (- 0.1%)
- 86.34%
- $2.71
226 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (+ 0.0%)
- 86.76%
- $0.02
227 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$18.15 (- 0.7%)
- 85.27%
- $105.09
223 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.04 (- 0.6%)
- 94.25%
- $0.64
230 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$0.98 (- 2.1%)
- 83.69%
- $5.02
115 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$37.33 (+ 0.1%)
- 73.68%
- $104.51
119 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.13 (- 1.5%)
- 83.18%
- $0.66
113 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.48 (- 1.7%)
- 95.83%
- $11.03
227 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$2.71 (- 0.0%)
- 94.10%
- $43.25
206 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$2.22 (- 0.4%)
- 80.70%
- $9.28
111 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.12 (- 0.0%)
- 92.73%
- $14.29
244 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.03 (- 0.5%)
- 85.25%
- $0.20
104 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.70 (+ 1.0%)
- 72.42%
- $1.83
225 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.11 (- 0.4%)
- 95.77%
- $2.44
221 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$3.22 (- 0.9%)
- 92.54%
- $39.95
360 days
Ark ATH
ARK
$10.91 2018.01.09
$0.67 (- 0.1%)
- 93.86%
- $10.24
225 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.87 (- 0.0%)
- 82.21%
- $8.64
206 days
KuCoin Shares ATH
$21.14 2018.01.07
$1.36 (- 0.0%)
- 93.57%
- $19.78
227 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.03 (+ 0.1%)
- 82.49%
- $0.12
227 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.10 (- 1.5%)
- 96.07%
- $2.49
225 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$4.92 (- 1.4%)
- 94.95%
- $92.57
219 days
QASH ATH
QASH
$2.49 2018.01.14
$0.17 (+ 6.0%)
- 93.03%
- $2.32
220 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$1.56 (- 0.6%)
- 92.29%
- $18.67
259 days
PIVX ATH
PIVX
$14.56 2018.01.23
$1.10 (- 0.0%)
- 92.45%
- $13.46
211 days
Syscoin ATH
SYS
$1.34 2018.07.03
$0.10 (- 1.0%)
- 92.67%
- $1.24
50 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$19,640.28 2018.08.17
$30.10 (+ 0.8%)
- 99.85%
- $19,610.18
5 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$5.33 (- 1.3%)
- 93.88%
- $81.83
227 days
Golem ATH
GNT
$0.94 2018.05.03
$0.15 (- 4.1%)
- 84.16%
- $0.79
111 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.46 (- 0.1%)
- 96.33%
- $12.08
229 days
Dragonchain ATH
$5.27 2018.01.09
$0.17 (- 3.0%)
- 96.85%
- $5.10
225 days
Basic attention token ATH
$0.98 2018.01.09
$0.21 (+ 0.8%)
- 79.10%
- $0.78
225 days
Nebulas token ATH
$16.64 2018.01.09
$1.88 (- 1.6%)
- 88.70%
- $14.76
225 days
Revain ATH
R
$4.49 2018.02.18
$0.12 (- 0.1%)
- 97.23%
- $4.37
185 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (+ 1.8%)
- 97.25%
- $0.23
293 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.02 (- 1.6%)
- 94.80%
- $0.32
417 days
GXChain ATH
GXS
$11.24 2018.01.07
$1.41 (- 1.4%)
- 87.46%
- $9.83
227 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$13.86 (+ 0.7%)
- 91.85%
- $156.13
239 days
Kyber Network ATH
$6.00 2018.01.09
$0.44 (- 0.0%)
- 92.69%
- $5.56
225 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (- 0.7%)
- 90.29%
- $0.12
210 days
aelf ATH
ELF
$2.77 2018.01.07
$0.36 (+ 0.9%)
- 87.14%
- $2.41
227 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 2.6%)
- 92.06%
- $0.03
227 days
SALT ATH
SALT
$17.74 2017.12.29
$0.45 (- 0.4%)
- 97.46%
- $17.29
236 days
Emercoin ATH
EMC
$10.53 2018.01.14
$1.74 (- 0.0%)
- 83.48%
- $8.79
220 days
Request Network ATH
$1.18 2018.01.06
$0.04 (- 1.3%)
- 96.70%
- $1.14
228 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.33 (+ 0.4%)
- 77.00%
- $1.11
226 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$61.23 (- 0.1%)
- 94.88%
- $1,134.76
221 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.24 (- 0.9%)
- 79.88%
- $0.96
232 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.07 (- 0.2%)
- 96.86%
- $2.09
242 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (- 0.7%)
- 99.95%
- $0.20
144 days
Power Ledger ATH
$2.01 2018.01.04
$0.19 (- 0.2%)
- 90.50%
- $1.82
230 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.01 (- 1.2%)
- 89.10%
- $0.05
114 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 0.7%)
- 95.64%
- $0.01
227 days
Polymath Network ATH
$1.66 2018.02.19
$0.18 (- 1.8%)
- 88.99%
- $1.48
184 days
Bancor ATH
BNT
$23.73 2017.06.19
$1.56 (- 0.0%)
- 93.43%
- $22.17
429 days
Enigma ATH
ENG
$3.21 2018.05.15
$0.70 (+ 0.4%)
- 78.26%
- $2.51
99 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$3.11 (- 0.3%)
- 94.06%
- $49.29
220 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.59 (+ 1.0%)
- 99.32%
- $85.67
412 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.85 (- 1.1%)
- 97.15%
- $63.02
225 days
Cindicator ATH
$0.35 2018.01.23
$0.02 (+ 2.1%)
- 94.90%
- $0.33
211 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.81 (- 0.5%)
- 94.87%
- $15.05
228 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$5.64 (- 0.9%)
- 90.15%
- $51.60
228 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.28 (- 0.5%)
- 90.95%
- $2.85
225 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$4.81 (- 5.3%)
- 93.16%
- $65.50
262 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.75 (+ 3.9%)
- 92.91%
- $9.78
259 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.46 (+ 0.8%)
- 91.88%
- $5.19
225 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.05 (- 0.1%)
- 98.64%
- $3.40
221 days
Nuls ATH
NULS
$8.54 2018.01.10
$1.36 (- 0.7%)
- 84.07%
- $7.18
224 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$15.25 (- 0.7%)
- 96.18%
- $384.46
225 days
Aragon ATH
ANT
$7.76 2018.01.07
$1.06 (- 0.9%)
- 86.34%
- $6.70
227 days
Storm ATH
STORM
$0.25 2018.01.09
$0.01 (- 0.9%)
- 96.77%
- $0.24
225 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (- 0.1%)
- 97.86%
- $0.11
225 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
224 days
SingularityNET ATH
$1.86 2018.01.20
$0.04 (- 1.6%)
- 97.73%
- $1.82
214 days
Metal ATH
MTL
$14.82 2017.09.07
$0.59 (- 3.3%)
- 96.03%
- $14.23
349 days
Pillar ATH
PLR
$105.46 2018.06.18
$0.07 (- 2.6%)
- 99.93%
- $105.39
65 days
GameCredits ATH
$6.90 2018.01.09
$0.25 (- 0.1%)
- 96.39%
- $6.65
225 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$1.33 (- 0.0%)
- 97.25%
- $47.09
279 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 1.0%)
- 87.94%
- $0.04
188 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$30.61 (- 0.2%)
- 93.36%
- $430.56
229 days
Substratum ATH
$3.25 2018.01.09
$0.13 (+ 0.1%)
- 96.11%
- $3.12
225 days
Quantstamp ATH
$0.87 2018.01.08
$0.04 (+ 0.4%)
- 95.82%
- $0.83
226 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.09 (- 0.3%)
- 97.68%
- $3.71
212 days
Decentraland ATH
$0.29 2018.01.09
$0.07 (- 0.0%)
- 76.37%
- $0.22
225 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$4.83 (- 1.2%)
- 90.60%
- $46.56
227 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.02 (- 3.2%)
- 93.00%
- $0.22
225 days
RLC ATH
RLC
$5.40 2018.01.12
$0.35 (+ 3.6%)
- 93.57%
- $5.05
222 days
Enjin Coin ATH
$0.49 2018.01.07
$0.04 (- 0.8%)
- 92.57%
- $0.46
227 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.08 (- 1.0%)
- 75.98%
- $0.24
207 days
Genaro Network ATH
$1.29 2018.01.10
$0.06 (- 0.1%)
- 95.31%
- $1.23
224 days
Civic ATH
CVC
$1.66 2017.12.25
$0.12 (- 0.7%)
- 93.04%
- $1.54
240 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.60 (+ 0.8%)
- 92.66%
- $7.54
229 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$4.38 (- 2.0%)
- 83.84%
- $22.72
358 days
Time New Bank ATH
$0.33 2018.01.08
$0.01 (- 1.2%)
- 96.62%
- $0.32
226 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$3.51 (+ 1.2%)
- 93.48%
- $50.32
235 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.33 (- 3.4%)
- 96.29%
- $8.51
225 days
Credits ATH
CS
$1.17 2018.03.06
$0.16 (- 1.2%)
- 86.30%
- $1.01
169 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.05 (- 0.7%)
- 99.83%
- $28.20
236 days
WAX ATH
WAX
$5.01 2017.12.21
$0.07 (- 1.4%)
- 98.59%
- $4.94
244 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 1.3%)
- 96.36%
- $0.27
229 days
Bibox Token ATH
$4.08 2018.01.07
$0.51 (- 1.8%)
- 87.49%
- $3.57
227 days
Asch ATH
XAS
$1.89 2017.12.21
$0.24 (- 0.5%)
- 87.54%
- $1.65
244 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.25 (- 2.1%)
- 95.47%
- $5.28
227 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.55 (+ 1.4%)
- 92.40%
- $6.66
231 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$20.65 (+ 0.8%)
- 69.32%
- $46.65
224 days
BridgeCoin ATH
$9.61 2018.01.01
$0.04 (- 0.7%)
- 99.57%
- $9.57
233 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.16 (- 0.5%)
- 91.99%
- $1.78
109 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.06 (- 0.7%)
- 99.21%
- $7.12
213 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.79 (- 0.9%)
- 94.19%
- $12.86
221 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.15 (- 0.7%)
- 99.88%
- $124.45
146 days
Pura ATH
PURA
$1.17 2017.12.31
$0.08 (+ 1.1%)
- 93.46%
- $1.09
234 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$15.77 (- 0.1%)
- 91.06%
- $160.66
241 days
DEW ATH
DEW
$3.76 2017.12.23
$0.19 (+ 0.3%)
- 95.03%
- $3.57
242 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.29 (- 0.6%)
- 90.78%
- $2.81
243 days
Envion ATH
EVN
$1.50 2018.07.05
$0.06 (- 0.7%)
- 95.76%
- $1.44
48 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.08 (- 4.3%)
- 98.36%
- $4.77
227 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (- 0.1%)
- 97.30%
- $0.10
228 days
Fusion ATH
FSN
$5.56 2018.06.09
$1.06 (- 0.0%)
- 80.94%
- $4.50
74 days
POA Network ATH
$0.95 2018.05.10
$0.07 (- 1.0%)
- 92.71%
- $0.88
104 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (- 0.1%)
- 98.93%
- $0.01
229 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 0.7%)
- 98.82%
- $0.34
224 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.18 (- 1.1%)
- 90.84%
- $1.74
183 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (- 0.9%)
- 82.26%
- $0.02
171 days
Feathercoin ATH
$0.72 2018.01.04
$0.05 (- 0.6%)
- 93.03%
- $0.67
230 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.11 (- 1.7%)
- 93.19%
- $1.50
220 days
MediShares ATH
$0.27 2018.03.02
$0.02 (- 0.7%)
- 92.59%
- $0.25
173 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (- 2.6%)
- 97.15%
- $0.43
227 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.11 (- 2.3%)
- 88.12%
- $0.81
196 days
C20 ATH
C20
$3.96 2018.01.28
$0.67 (- 0.7%)
- 83.14%
- $3.29
206 days
ION ATH
ION
$8.18 2018.01.21
$0.81 (- 0.1%)
- 90.05%
- $7.37
213 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.10 (- 1.5%)
- 81.52%
- $0.43
204 days
CyberMiles ATH
$0.61 2018.01.07
$0.03 (- 60.4%)
- 95.37%
- $0.58
227 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.01 (- 0.1%)
- 97.46%
- $0.33
227 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (+ 1.9%)
- 96.99%
- $0.85
231 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.19 (- 1.2%)
- 97.98%
- $9.38
231 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.82 (+ 1.0%)
- 88.63%
- $6.39
227 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$0.57 (- 0.7%)
- 96.49%
- $15.59
99 days
OST ATH
OST
$1.47 2018.01.11
$0.03 (- 1.1%)
- 98.17%
- $1.44
223 days
Peercoin ATH
PPC
$9.92 2018.01.13
$1.17 (- 0.0%)
- 88.21%
- $8.75
221 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (- 0.7%)
- 94.86%
- $0.01
214 days
Loom Network ATH
$0.77 2018.05.04
$0.09 (+ 9.9%)
- 88.55%
- $0.68
110 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.03 (- 1.5%)
- 98.91%
- $2.67
224 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.02 (+ 0.2%)
- 96.28%
- $0.50
230 days
Einsteinium ATH
$2.88 2017.12.07
$0.08 (- 0.7%)
- 97.23%
- $2.80
258 days
SONM ATH
SNM
$1.02 2017.06.17
$0.05 (- 2.3%)
- 94.91%
- $0.97
431 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
226 days
Amber ATH
AMB
$1.85 2018.01.06
$0.12 (- 0.9%)
- 93.26%
- $1.73
228 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.36 (- 0.4%)
- 91.26%
- $3.81
218 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
155 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.03 (- 0.0%)
- 90.69%
- $0.34
227 days
Modum ATH
MOD
$13.31 2018.01.08
$0.91 (- 0.7%)
- 93.18%
- $12.40
226 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.25 (- 8.4%)
- 94.27%
- $4.08
234 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.02 (+ 2.4%)
- 95.93%
- $0.44
230 days
Jibrel Network ATH
$0.65 2018.02.07
$0.09 (+ 0.1%)
- 85.51%
- $0.56
196 days
SpaceChain ATH
$7.00 2018.06.11
$0.66 (- 0.1%)
- 90.52%
- $6.34
72 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.11 (- 0.3%)
- 88.93%
- $0.92
224 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$6.76 (- 2.0%)
- 97.50%
- $263.29
230 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.03 (- 0.5%)
- 93.32%
- $0.47
222 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.08 (+ 1.5%)
- 96.04%
- $2.00
224 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.95 (- 0.9%)
- 91.97%
- $10.91
224 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.14 (- 0.3%)
- 94.70%
- $2.44
227 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.01 (- 0.7%)
- 97.73%
- $0.64
225 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.05 (- 0.1%)
- 79.54%
- $0.19
226 days
OriginTrail ATH
$0.68 2018.05.18
$0.05 (+ 1.6%)
- 93.05%
- $0.63
96 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (- 0.7%)
- 97.67%
- $1.39
224 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.14 (- 0.9%)
- 98.60%
- $9.71
227 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (- 1.3%)
- 98.98%
- $0.14
157 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (- 2.9%)
- 96.87%
- $0.07
209 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.08 (- 1.6%)
- 92.26%
- $0.97
222 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.08 (- 2.9%)
- 98.22%
- $4.41
224 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.04 (- 0.0%)
- 94.34%
- $0.72
224 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.16 (+ 1.4%)
- 97.32%
- $5.70
224 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.01 (- 0.1%)
- 87.08%
- $0.05
186 days
Bread ATH
BRD
$3.44 2018.01.06
$0.41 (+ 0.7%)
- 88.13%
- $3.03
228 days
Library Credit ATH
$1.29 2018.01.12
$0.05 (- 2.5%)
- 95.89%
- $1.24
222 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.02 (- 1.5%)
- 95.09%
- $0.45
227 days
Burst ATH
BURST
$0.13 2018.01.06
$0.01 (- 0.1%)
- 93.62%
- $0.12
228 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.01 (- 0.7%)
- 91.83%
- $0.16
122 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.83 (- 0.6%)
- 89.39%
- $7.01
225 days
Ink ATH
INK
$1.01 2017.12.20
$0.02 (- 6.8%)
- 97.78%
- $0.99
245 days
Metaverse ATH
ETP
$6.24 2017.06.06
$2.82 (- 1.7%)
- 54.81%
- $3.42
442 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.01 (+ 0.3%)
- 97.21%
- $0.41
205 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.42 (- 2.1%)
- 86.13%
- $2.58
211 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 5.3%)
- 97.96%
- $0.01
228 days
Groestlcoin ATH
$2.69 2017.12.21
$0.60 (- 1.4%)
- 77.72%
- $2.09
244 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.30 (+ 0.4%)
- 97.53%
- $11.66
219 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.04 (- 2.7%)
- 91.14%
- $0.37
111 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.08 (- 2.1%)
- 96.58%
- $2.31
228 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.20 (- 0.2%)
- 95.85%
- $4.58
230 days
WePower ATH
WPR
$0.29 2018.02.24
$0.02 (+ 0.2%)
- 92.63%
- $0.27
179 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.04 (- 0.3%)
- 95.27%
- $0.85
322 days
district0x ATH
$0.48 2018.01.06
$0.02 (- 2.8%)
- 95.66%
- $0.46
228 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$4.15 (+ 0.5%)
- 95.98%
- $99.05
223 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$1.72 (- 1.7%)
- 95.22%
- $34.27
236 days
Rock ATH
RKT
$0.26 2018.03.04
$0.04 (- 0.7%)
- 84.39%
- $0.22
171 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.07 (- 1.3%)
- 93.71%
- $1.09
225 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.71 (- 0.8%)
- 92.44%
- $8.74
225 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.01 (- 2.0%)
- 97.09%
- $0.44
223 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.14 (- 1.9%)
- 98.51%
- $9.34
230 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.03 (- 0.7%)
- 94.70%
- $0.51
203 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.02 (- 1.0%)
- 95.99%
- $0.43
226 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.01 (- 9.6%)
- 98.83%
- $0.62
209 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$132.96 (- 0.7%)
- 69.46%
- $302.40
307 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.15 (- 0.1%)
- 84.57%
- $0.84
109 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 0.7%)
- 99.75%
- $8.38
359 days
CPChain ATH
CPC
$2.32 2018.08.02
$1.25 (- 1.6%)
- 46.12%
- $1.07
20 days
Havven ATH
HAV
$0.86 2018.05.22
$0.13 (- 0.1%)
- 85.06%
- $0.73
92 days
Game ATH
GTC
$0.48 2018.04.22
$0.03 (- 1.6%)
- 94.77%
- $0.46
122 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.04 (- 2.2%)
- 95.93%
- $1.02
250 days
Crown ATH
CRW
$5.59 2018.01.09
$0.27 (+ 0.9%)
- 95.19%
- $5.32
225 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.03 (- 0.0%)
- 93.45%
- $0.46
350 days
Hive Project ATH
$0.42 2018.01.13
$0.03 (- 0.7%)
- 92.98%
- $0.39
221 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.49 (- 0.7%)
- 88.51%
- $3.81
223 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 98.96%
- $0.24
192 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
210 days
Namecoin ATH
NMC
$9.22 2018.01.13
$2.84 (- 0.4%)
- 69.20%
- $6.38
221 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (- 2.5%)
- 96.39%
- $0.28
229 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.02 (- 43.0%)
- 98.78%
- $1.38
231 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.01 (- 0.8%)
- 93.57%
- $0.15
221 days
Decision Token ATH
$5.80 2018.01.08
$0.21 (- 0.7%)
- 96.30%
- $5.59
226 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.21 (- 0.1%)
- 74.97%
- $0.63
543 days
Spectre Dividend ATH
$2.51 2018.04.28
$0.11 (- 0.7%)
- 95.50%
- $2.40
116 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.02 (- 3.5%)
- 92.49%
- $0.22
109 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.05 (+ 2.3%)
- 97.89%
- $2.42
226 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$3.05 (- 0.0%)
- 95.98%
- $72.83
228 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.03 (- 0.3%)
- 93.22%
- $0.47
234 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (- 0.1%)
- 94.73%
- $0.04
228 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.03 (- 0.1%)
- 95.16%
- $0.59
229 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
462 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.31 (- 0.7%)
- 98.37%
- $18.94
224 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.64 (+ 1.1%)
- 95.03%
- $12.21
236 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (- 1.0%)
- 96.60%
- $0.62
223 days
Republic Protocol ATH
$0.15 2018.05.19
$0.02 (- 0.8%)
- 85.82%
- $0.13
95 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.2%)
- 96.09%
- $0.46
230 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
228 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (- 0.1%)
- 86.50%
- $0.03
173 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.10 (+ 4.1%)
- 77.70%
- $0.35
246 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.03 (- 1.6%)
- 95.44%
- $0.72
220 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.16 (- 0.1%)
- 99.57%
- $37.06
416 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.05 (- 1.8%)
- 96.20%
- $1.23
225 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 11.0%)
- 99.62%
- $0.17
313 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (- 0.9%)
- 96.87%
- $0.24
226 days
Rise ATH
RISE
$1.70 2017.12.28
$0.10 (- 0.0%)
- 94.12%
- $1.60
237 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (- 0.1%)
- 100.00%
- $7.86
227 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.02 (- 2.7%)
- 85.73%
- $0.10
220 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.27 (- 3.2%)
- 96.44%
- $7.42
578 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.04 (+ 6.8%)
- 82.06%
- $0.17
202 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.03 (- 2.1%)
- 95.57%
- $0.55
358 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.08 (- 2.1%)
- 97.27%
- $2.77
220 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.02 (- 2.9%)
- 91.36%
- $0.21
208 days
Everex ATH
EVX
$7.36 2018.01.07
$0.41 (- 3.7%)
- 94.41%
- $6.95
227 days
SunContract ATH
$0.71 2018.01.08
$0.04 (- 2.3%)
- 94.30%
- $0.67
226 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 96.45%
- $0.00
221 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.27 (- 0.4%)
- 95.61%
- $5.81
238 days
Datum ATH
DAT
$0.14 2018.01.12
$0.01 (- 1.8%)
- 94.53%
- $0.13
222 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (- 0.6%)
- 98.50%
- $0.91
414 days
Internet Node Token ATH
$1.07 2018.01.20
$0.04 (- 0.3%)
- 96.38%
- $1.03
214 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$9.17 (- 0.4%)
- 96.31%
- $239.56
227 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.08 (- 0.7%)
- 90.85%
- $0.78
183 days
Mercury ATH
MER
$1.36 2018.01.04
$0.08 (- 0.8%)
- 94.39%
- $1.28
230 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.01 (- 3.1%)
- 93.49%
- $0.16
209 days
Agrello delta ATH
$1.72 2018.01.11
$0.04 (- 0.6%)
- 97.68%
- $1.68
223 days
Medical-chain ATH
$0.40 2018.02.07
$0.03 (- 0.3%)
- 93.75%
- $0.38
196 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$2.55 (- 0.0%)
- 93.99%
- $39.85
232 days
Uquid Coin ATH
$2.97 2018.02.19
$0.70 (- 0.1%)
- 76.48%
- $2.27
184 days