Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$3,570.02 (- 1.8%)
- 82.23%
- $16,518.98
400 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$119.46 (- 1.1%)
- 91.66%
- $1,313.42
373 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.32 (- 1.0%)
- 91.64%
- $3.52
382 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$122.46 (- 3.0%)
- 97.19%
- $4,233.16
397 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$31.08 (- 2.0%)
- 91.72%
- $344.21
398 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.04 (- 1.5%)
- 96.77%
- $1.29
382 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$18.71 2018.01.13
$2.35 (- 1.3%)
- 87.44%
- $16.36
373 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$7.58 (- 1.3%)
- 96.15%
- $189.27
371 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.10 (- 1.2%)
- 88.97%
- $0.83
382 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.30 (- 2.1%)
- 94.73%
- $5.39
398 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$44.33 (- 1.6%)
- 91.06%
- $451.51
379 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$69.70 (- 2.2%)
- 95.76%
- $1,572.52
397 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.06 (- 1.4%)
- 97.29%
- $2.03
382 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.02 (- 0.1%)
- 91.91%
- $0.28
381 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (- 2.0%)
- 17.36%
- $0.21
604 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$4.31 (- 0.9%)
- 90.98%
- $43.46
396 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$0.61 (- 0.0%)
- 93.61%
- $8.94
364 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$2.05 (- 0.5%)
- 98.08%
- $104.83
379 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.23 (- 1.5%)
- 98.19%
- $12.41
377 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$1.26 (- 1.6%)
- 96.79%
- $38.05
379 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$1.26 (- 2.3%)
- 95.56%
- $27.09
378 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
384 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$11.41 (+ 0.4%)
- 97.89%
- $528.31
455 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$6.37 (- 1.1%)
- 74.43%
- $18.54
374 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$52.55 (- 1.3%)
- 94.50%
- $902.71
379 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$17.84 (+ 0.2%)
- 97.02%
- $579.82
327 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$1.31 (+ 1.6%)
- 98.29%
- $75.18
358 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.36 (+ 1.6%)
- 95.78%
- $8.21
383 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$0.99 (+ 1.5%)
- 95.64%
- $21.67
378 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.01.06
$0.00 (+ 0.3%)
- 96.40%
- $0.02
380 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.55 (- 0.8%)
- 85.89%
- $15.52
398 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (+ 0.3%)
- 97.80%
- $0.29
394 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$466.15 (+ 0.4%)
- 73.72%
- $1,307.77
368 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.00 (+ 0.3%)
- 97.80%
- $0.11
380 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.04 (+ 0.1%)
- 95.68%
- $0.88
384 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.02 (+ 1.5%)
- 99.24%
- $3.12
378 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 2.0%)
- 88.92%
- $0.02
379 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$17.33 (- 0.7%)
- 85.94%
- $105.91
375 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.02 (+ 1.4%)
- 96.57%
- $0.65
382 days
Aeternity ATH
smart contracts interfacing with real world data
$3.75 2017.06.17
$0.43 (- 0.0%)
- 88.65%
- $3.32
583 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$126.81 2018.01.09
$16.60 (- 0.3%)
- 86.91%
- $110.21
377 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.70 2018.01.12
$0.01 (+ 0.3%)
- 98.41%
- $0.69
374 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.13 (+ 0.3%)
- 98.84%
- $11.38
379 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$1.11 (- 0.9%)
- 97.58%
- $44.85
358 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$3.35 2018.03.08
$0.59 (- 0.7%)
- 82.36%
- $2.76
319 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$0.66 (+ 0.2%)
- 95.70%
- $14.75
396 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.16 2018.01.26
$0.02 (+ 0.8%)
- 86.65%
- $0.14
360 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.29 (- 1.9%)
- 88.72%
- $2.24
377 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.05 (- 0.4%)
- 97.89%
- $2.50
373 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$1.09 (+ 0.9%)
- 97.48%
- $42.08
512 days
Ark ATH
ARK
$10.91 2018.01.09
$0.40 (- 0.8%)
- 96.34%
- $10.51
377 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.13 (- 0.0%)
- 89.25%
- $9.38
358 days
KuCoin Shares ATH
$21.14 2018.01.07
$0.45 (+ 0.1%)
- 97.87%
- $20.69
379 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.01 (+ 0.5%)
- 93.33%
- $0.13
379 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.06 (+ 0.8%)
- 97.55%
- $2.53
377 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$2.11 (- 0.5%)
- 97.84%
- $95.38
371 days
QASH ATH
QASH
$2.49 2018.01.14
$0.09 (- 1.2%)
- 96.35%
- $2.40
372 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$0.56 (+ 1.8%)
- 97.22%
- $19.67
411 days
PIVX ATH
PIVX
$14.56 2018.01.23
$0.74 (- 0.8%)
- 94.95%
- $13.82
363 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.04 (- 0.5%)
- 95.75%
- $0.94
372 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$13.56 (+ 0.4%)
- 97.48%
- $525.41
572 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$6.44 (+ 0.3%)
- 92.61%
- $80.72
379 days
Golem ATH
GNT
$0.50 2018.03.06
$0.07 (- 1.6%)
- 86.89%
- $0.43
321 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.20 (- 0.2%)
- 98.39%
- $12.34
381 days
Dragonchain ATH
$5.27 2018.01.09
$0.08 (- 0.7%)
- 98.44%
- $5.19
377 days
Basic attention token ATH
$0.98 2018.01.09
$0.12 (- 0.5%)
- 87.29%
- $0.86
377 days
Nebulas token ATH
$16.64 2018.01.09
$0.55 (+ 0.0%)
- 96.69%
- $16.09
377 days
Revain ATH
R
$4.49 2018.02.18
$0.22 (- 0.3%)
- 95.19%
- $4.27
337 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (- 0.7%)
- 97.05%
- $0.23
445 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.00 (+ 0.3%)
- 98.67%
- $0.33
569 days
GXChain ATH
GXS
$11.24 2018.01.07
$0.54 (+ 0.1%)
- 95.18%
- $10.70
379 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$5.10 (+ 0.2%)
- 97.00%
- $164.89
391 days
Kyber Network ATH
$6.00 2018.01.09
$0.14 (- 0.8%)
- 97.72%
- $5.86
377 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (- 0.1%)
- 95.37%
- $0.13
362 days
aelf ATH
ELF
$2.77 2018.01.07
$0.11 (- 0.0%)
- 96.11%
- $2.66
379 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 2.4%)
- 96.26%
- $0.03
379 days
SALT ATH
SALT
$17.74 2017.12.29
$0.22 (+ 0.9%)
- 98.74%
- $17.52
388 days
Emercoin ATH
EMC
$10.53 2018.01.14
$0.29 (- 0.4%)
- 97.21%
- $10.24
372 days
Request Network ATH
$1.18 2018.01.06
$0.02 (- 1.3%)
- 98.11%
- $1.16
380 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.47 (+ 0.3%)
- 67.26%
- $0.97
378 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$34.61 (- 1.4%)
- 97.11%
- $1,161.38
373 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.12 (+ 0.3%)
- 90.28%
- $1.08
384 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.03 (- 0.6%)
- 98.74%
- $2.13
394 days
Kin ATH
KIN
$0.00 2018.01.06
$0.00 (+ 0.4%)
- 98.08%
- $0.00
380 days
Power Ledger ATH
$2.01 2018.01.04
$0.11 (+ 1.6%)
- 94.46%
- $1.90
382 days
Nucleus Vision ATH
$0.05 2018.03.13
$0.00 (+ 0.3%)
- 96.35%
- $0.05
314 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 3.3%)
- 98.49%
- $0.01
379 days
Polymath Network ATH
$1.66 2018.02.19
$0.12 (+ 0.6%)
- 92.80%
- $1.54
336 days
Bancor ATH
BNT
$23.73 2017.06.19
$0.55 (+ 1.0%)
- 97.68%
- $23.18
581 days
Enigma ATH
ENG
$1.23 2018.01.04
$0.28 (- 0.1%)
- 77.38%
- $0.95
382 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$3.36 (- 15.4%)
- 93.59%
- $49.04
372 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.36 (- 0.0%)
- 99.58%
- $85.90
564 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.11 (- 1.8%)
- 98.29%
- $63.76
377 days
Cindicator ATH
$0.35 2018.01.23
$0.01 (- 0.7%)
- 96.83%
- $0.34
363 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.38 (- 0.4%)
- 97.59%
- $15.48
380 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$1.60 (- 0.0%)
- 97.20%
- $55.64
380 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.14 (+ 0.7%)
- 95.47%
- $2.99
377 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$0.78 (+ 0.4%)
- 98.90%
- $69.53
414 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.24 (- 0.9%)
- 97.72%
- $10.29
411 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.16 (+ 0.8%)
- 97.18%
- $5.49
377 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.01 (+ 0.4%)
- 99.68%
- $3.44
373 days
Nuls ATH
NULS
$8.54 2018.01.10
$0.40 (- 1.3%)
- 95.35%
- $8.14
376 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$8.96 (+ 0.2%)
- 97.76%
- $390.75
377 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.44 (- 1.0%)
- 94.30%
- $7.32
379 days
Storm ATH
STORM
$0.25 2018.01.09
$0.00 (+ 1.5%)
- 98.80%
- $0.24
377 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 0.3%)
- 99.01%
- $0.11
377 days
Achain ATH
ACT
$1.39 2018.01.10
$0.01 (- 0.0%)
- 99.50%
- $1.38
376 days
SingularityNET ATH
$1.86 2018.01.20
$0.05 (- 2.4%)
- 97.53%
- $1.81
366 days
Metal ATH
MTL
$14.82 2017.09.07
$0.23 (- 0.0%)
- 98.46%
- $14.59
501 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.05 (+ 0.4%)
- 97.42%
- $1.78
356 days
GameCredits ATH
$6.90 2018.01.09
$0.09 (+ 1.7%)
- 98.68%
- $6.81
377 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.30 (+ 0.3%)
- 99.38%
- $48.12
431 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 0.8%)
- 92.65%
- $0.04
340 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$11.55 (+ 0.4%)
- 97.50%
- $449.62
381 days
Substratum ATH
$3.25 2018.01.09
$0.05 (- 1.2%)
- 98.59%
- $3.20
377 days
Quantstamp ATH
$0.87 2018.01.08
$0.02 (+ 0.7%)
- 98.13%
- $0.85
378 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.03 (- 0.1%)
- 99.08%
- $3.77
364 days
Decentraland ATH
$0.29 2018.01.09
$0.04 (+ 0.6%)
- 86.80%
- $0.25
377 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$3.50 (- 1.7%)
- 93.19%
- $47.89
379 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.01 (+ 0.3%)
- 95.17%
- $0.23
377 days
RLC ATH
RLC
$5.40 2018.01.12
$0.20 (- 0.6%)
- 96.36%
- $5.20
374 days
Enjin Coin ATH
$0.49 2018.01.07
$0.03 (+ 0.4%)
- 93.38%
- $0.46
379 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.05 (+ 0.6%)
- 85.09%
- $0.27
359 days
Genaro Network ATH
$1.29 2018.01.10
$0.02 (- 1.7%)
- 98.76%
- $1.27
376 days
Civic ATH
CVC
$1.66 2017.12.25
$0.05 (- 2.0%)
- 96.87%
- $1.61
392 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.32 (- 3.3%)
- 96.12%
- $7.82
381 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$2.23 (- 0.9%)
- 91.77%
- $24.87
510 days
Time New Bank ATH
$0.33 2018.01.08
$0.00 (- 2.1%)
- 99.12%
- $0.33
378 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$1.02 (- 1.9%)
- 98.11%
- $52.81
387 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.22 (- 1.9%)
- 97.52%
- $8.62
377 days
Credits ATH
CS
$1.17 2018.03.06
$0.01 (- 0.0%)
- 99.23%
- $1.16
321 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.02 (- 2.0%)
- 99.94%
- $28.23
388 days
WAX ATH
WAX
$5.01 2017.12.21
$0.04 (- 0.7%)
- 99.25%
- $4.97
396 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 0.4%)
- 98.12%
- $0.28
381 days
Bibox Token ATH
$4.08 2018.01.07
$0.13 (+ 0.9%)
- 96.92%
- $3.95
379 days
Asch ATH
XAS
$1.89 2017.12.21
$0.06 (+ 0.4%)
- 96.73%
- $1.83
396 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.16 (- 0.2%)
- 97.11%
- $5.37
379 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.21 (+ 1.0%)
- 97.06%
- $7.00
383 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$4.55 (+ 0.7%)
- 93.24%
- $62.75
376 days
BridgeCoin ATH
$9.61 2018.01.01
$0.05 (+ 0.3%)
- 99.52%
- $9.56
385 days
Arcblock ATH
ABT
$1.32 2018.03.01
$0.07 (+ 1.0%)
- 94.44%
- $1.25
326 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.04 (+ 1.8%)
- 99.39%
- $7.14
365 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.20 (- 0.2%)
- 98.53%
- $13.45
373 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$3.72 2018.01.13
$0.06 (+ 0.4%)
- 98.48%
- $3.66
373 days
Pura ATH
PURA
$1.17 2017.12.31
$0.01 (+ 0.3%)
- 99.18%
- $1.16
386 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$9.40 (- 3.6%)
- 94.67%
- $167.03
393 days
DEW ATH
DEW
$3.76 2017.12.23
$0.06 (+ 0.4%)
- 98.41%
- $3.70
394 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.16 (- 1.7%)
- 94.81%
- $2.94
395 days
Envion ATH
EVN
$1.48 2018.02.27
$0.07 (+ 0.4%)
- 95.07%
- $1.41
328 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.03 (+ 0.3%)
- 99.39%
- $4.82
379 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (+ 0.3%)
- 99.03%
- $0.11
380 days
Fusion ATH
FSN
$4.37 2018.02.18
$0.35 (+ 0.3%)
- 92.07%
- $4.02
337 days
POA Network ATH
$0.71 2018.02.28
$0.03 (- 0.3%)
- 95.92%
- $0.68
327 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.6%)
- 99.92%
- $0.01
381 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 0.3%)
- 99.20%
- $0.35
376 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.10 (+ 0.9%)
- 94.67%
- $1.82
335 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 0.6%)
- 90.96%
- $0.02
323 days
Feathercoin ATH
$0.72 2018.01.04
$0.02 (- 1.4%)
- 97.72%
- $0.70
382 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.03 (- 0.9%)
- 98.23%
- $1.58
372 days
MediShares ATH
$0.27 2018.03.02
$0.01 (+ 0.1%)
- 97.70%
- $0.27
325 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (+ 1.2%)
- 98.18%
- $0.43
379 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.04 (- 0.6%)
- 95.46%
- $0.87
348 days
C20 ATH
C20
$3.96 2018.01.28
$0.34 (+ 0.6%)
- 91.32%
- $3.62
358 days
ION ATH
ION
$8.18 2018.01.21
$0.19 (- 1.3%)
- 97.70%
- $7.99
365 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.02 (+ 0.3%)
- 96.12%
- $0.51
356 days
CyberMiles ATH
$0.61 2018.01.07
$0.03 (+ 0.3%)
- 95.76%
- $0.58
379 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.00 (- 0.5%)
- 98.60%
- $0.34
379 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.01 (+ 0.4%)
- 99.01%
- $0.87
383 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.11 (- 0.5%)
- 98.87%
- $9.46
383 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.86 (+ 2.7%)
- 88.03%
- $6.35
379 days
Pundi-x ATH
PXS
$0.02 2019.01.05
$0.01 (+ 0.3%)
- 26.51%
- $0.00
16 days
OST ATH
OST
$1.47 2018.01.11
$0.03 (+ 19.4%)
- 98.16%
- $1.44
375 days
Peercoin ATH
PPC
$9.92 2018.01.13
$0.50 (- 0.0%)
- 94.97%
- $9.42
373 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 3.6%)
- 96.76%
- $0.01
366 days
Loom Network ATH
$0.13 2018.03.21
$0.04 (- 1.1%)
- 65.36%
- $0.08
306 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.04 (- 2.1%)
- 98.56%
- $2.66
376 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.01 (+ 10.3%)
- 97.27%
- $0.50
382 days
Einsteinium ATH
$2.88 2017.12.07
$0.04 (- 0.0%)
- 98.55%
- $2.84
410 days
SONM ATH
SNM
$1.02 2017.06.17
$0.02 (- 1.6%)
- 97.84%
- $1.00
583 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
378 days
Amber ATH
AMB
$1.85 2018.01.06
$0.07 (- 0.1%)
- 96.46%
- $1.78
380 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.15 (- 1.5%)
- 96.44%
- $4.02
370 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
307 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.02 (+ 3.3%)
- 94.53%
- $0.35
379 days
Modum ATH
MOD
$13.31 2018.01.08
$0.31 (+ 0.8%)
- 97.64%
- $13.00
378 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.07 (- 9.3%)
- 98.30%
- $4.26
386 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.01 (+ 0.3%)
- 98.35%
- $0.45
382 days
Jibrel Network ATH
$0.65 2018.02.07
$0.03 (- 0.2%)
- 94.66%
- $0.62
348 days
SpaceChain ATH
$0.47 2018.01.17
$7.00 (- 0.0%)
+ 1,397.13%
+ $6.53
369 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.06 (+ 6.2%)
- 93.99%
- $0.97
376 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$7.10 (+ 0.7%)
- 97.37%
- $262.95
382 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.02 (+ 0.3%)
- 95.18%
- $0.48
374 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.03 (- 0.5%)
- 98.68%
- $2.05
376 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.27 (+ 2.8%)
- 97.73%
- $11.59
376 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.12 (- 4.7%)
- 95.51%
- $2.46
379 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.00 (+ 0.3%)
- 99.79%
- $0.66
377 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.03 (+ 0.3%)
- 88.65%
- $0.21
378 days
OriginTrail ATH
$0.48 2018.01.28
$0.02 (+ 0.6%)
- 95.54%
- $0.46
358 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.02 (+ 0.3%)
- 98.46%
- $1.40
376 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.28 (- 0.1%)
- 97.18%
- $9.57
379 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (+ 0.4%)
- 99.89%
- $0.14
309 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (+ 0.3%)
- 98.80%
- $0.07
361 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.03 (+ 1.2%)
- 97.39%
- $1.02
374 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.05 (- 2.4%)
- 98.95%
- $4.44
376 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.01 (- 2.7%)
- 98.22%
- $0.75
376 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.13 (- 2.6%)
- 97.75%
- $5.73
376 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (- 0.0%)
- 90.98%
- $0.05
338 days
Bread ATH
BRD
$3.44 2018.01.06
$0.20 (- 1.1%)
- 94.25%
- $3.24
380 days
Library Credit ATH
$1.29 2018.01.12
$0.02 (- 0.9%)
- 98.38%
- $1.27
374 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.01 (+ 0.3%)
- 97.57%
- $0.47
379 days
Burst ATH
BURST
$0.13 2018.01.06
$0.00 (- 0.7%)
- 97.23%
- $0.13
380 days
Soarcoin ATH
SOAR
$0.07 2018.01.06
$0.00 (+ 0.3%)
- 97.48%
- $0.06
380 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.33 (- 3.1%)
- 95.84%
- $7.51
377 days
Ink ATH
INK
$1.01 2017.12.20
$0.01 (- 4.9%)
- 99.26%
- $1.00
397 days
Metaverse ATH
ETP
$6.24 2017.06.06
$0.57 (- 0.5%)
- 90.87%
- $5.67
594 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.00 (- 8.3%)
- 99.36%
- $0.41
357 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.10 (+ 0.3%)
- 96.64%
- $2.90
363 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 2.4%)
- 98.90%
- $0.01
380 days
Groestlcoin ATH
$2.69 2017.12.21
$0.21 (- 1.0%)
- 92.14%
- $2.48
396 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.34 (+ 5.2%)
- 97.12%
- $11.62
371 days
Bottos ATH
BTO
$0.37 2018.01.14
$0.01 (- 0.1%)
- 97.33%
- $0.36
372 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.03 (+ 0.2%)
- 98.63%
- $2.36
380 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.05 (+ 16.1%)
- 98.89%
- $4.73
382 days
WePower ATH
WPR
$0.29 2018.02.24
$0.01 (- 0.0%)
- 95.51%
- $0.28
331 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.00 (+ 0.7%)
- 99.46%
- $0.89
474 days
district0x ATH
$0.48 2018.01.06
$0.01 (+ 1.5%)
- 97.55%
- $0.47
380 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$2.30 (- 2.1%)
- 97.77%
- $100.90
375 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$1.18 (+ 3.5%)
- 96.72%
- $34.81
388 days
Rock ATH
RKT
$0.26 2018.03.04
$0.02 (- 0.0%)
- 94.33%
- $0.25
323 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.02 (+ 0.3%)
- 98.46%
- $1.14
377 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.30 (+ 0.3%)
- 96.87%
- $9.15
377 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.01 (- 1.0%)
- 98.22%
- $0.45
375 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.07 (+ 0.3%)
- 99.25%
- $9.41
382 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.01 (+ 4.9%)
- 97.46%
- $0.53
355 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.02 (+ 1.9%)
- 96.55%
- $0.43
378 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.00 (+ 0.3%)
- 99.57%
- $0.63
361 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$78.14 (- 0.6%)
- 82.05%
- $357.22
459 days
bitCNY ATH
BITCNY
$0.30 2017.03.04
$0.15 (- 1.4%)
- 48.21%
- $0.14
688 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 0.0%)
- 99.80%
- $8.38
511 days
CPChain ATH
CPC
$0.43 2018.02.01
$0.28 (+ 0.3%)
- 35.87%
- $0.15
354 days
Havven ATH
HAV
$0.53 2018.03.14
$0.04 (+ 0.6%)
- 92.67%
- $0.49
313 days
Game ATH
GTC
$0.35 2018.01.08
$0.01 (+ 0.3%)
- 96.81%
- $0.34
378 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.01 (+ 0.3%)
- 99.18%
- $1.05
402 days
Crown ATH
CRW
$5.59 2018.01.09
$0.11 (- 2.2%)
- 98.06%
- $5.48
377 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.02 (- 1.1%)
- 96.15%
- $0.47
502 days
Hive Project ATH
$0.42 2018.01.13
$0.00 (+ 0.4%)
- 98.93%
- $0.42
373 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.23 (- 18.1%)
- 94.57%
- $4.07
375 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 99.92%
- $0.24
344 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
362 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.72 (+ 0.4%)
- 92.16%
- $8.50
373 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (- 0.1%)
- 97.21%
- $0.28
381 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (- 0.0%)
- 99.33%
- $1.39
383 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.00 (+ 0.3%)
- 97.66%
- $0.15
373 days
Decision Token ATH
$5.80 2018.01.08
$0.06 (+ 0.2%)
- 99.03%
- $5.74
378 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.07 (+ 0.3%)
- 91.78%
- $0.77
695 days
Spectre Dividend ATH
$2.23 2018.01.13
$0.23 (+ 0.4%)
- 89.58%
- $2.00
373 days
IHT Real Estate Protocol ATH
$0.14 2018.03.01
$0.01 (- 0.2%)
- 90.07%
- $0.13
326 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.03 (+ 0.5%)
- 98.94%
- $2.44
378 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$1.57 (- 0.0%)
- 97.93%
- $74.31
380 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.02 (- 2.7%)
- 96.59%
- $0.49
386 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (+ 0.3%)
- 97.75%
- $0.04
380 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.01 (+ 0.1%)
- 97.67%
- $0.61
381 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
614 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.17 (- 0.8%)
- 99.14%
- $19.08
376 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.46 (+ 10.6%)
- 96.43%
- $12.39
388 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (- 6.5%)
- 97.02%
- $0.63
375 days
Republic Protocol ATH
$0.09 2018.02.24
$0.02 (- 0.5%)
- 79.89%
- $0.07
331 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.0%)
- 95.10%
- $0.45
382 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
380 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (+ 2.1%)
- 93.81%
- $0.03
325 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.03 (+ 0.4%)
- 92.63%
- $0.41
398 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.02 (- 0.6%)
- 96.96%
- $0.73
372 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.08 (+ 40.7%)
- 99.79%
- $37.14
568 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.02 (- 1.0%)
- 98.05%
- $1.26
377 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 0.3%)
- 99.98%
- $0.17
465 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.00 (+ 0.3%)
- 98.60%
- $0.24
378 days
Rise ATH
RISE
$1.70 2017.12.28
$0.01 (+ 0.3%)
- 99.16%
- $1.69
389 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.3%)
- 100.00%
- $7.86
379 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.00 (+ 0.3%)
- 95.97%
- $0.12
372 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.20 (+ 0.3%)
- 97.44%
- $7.49
730 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.01 (- 4.0%)
- 96.37%
- $0.20
354 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.01 (+ 0.3%)
- 98.24%
- $0.57
510 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.02 (- 5.7%)
- 99.33%
- $2.83
372 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.01 (+ 0.4%)
- 96.64%
- $0.23
360 days
Everex ATH
EVX
$7.36 2018.01.07
$0.24 (+ 0.5%)
- 96.78%
- $7.12
379 days
SunContract ATH
$0.71 2018.01.08
$0.01 (+ 0.1%)
- 98.06%
- $0.69
378 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (+ 110.5%)
- 96.45%
- $0.00
373 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.07 (+ 0.2%)
- 98.91%
- $6.01
390 days
Datum ATH
DAT
$0.14 2018.01.12
$0.00 (+ 0.3%)
- 99.43%
- $0.14
374 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (- 0.9%)
- 99.34%
- $0.92
566 days
Internet Node Token ATH
$1.07 2018.01.20
$0.01 (+ 0.1%)
- 98.60%
- $1.06
366 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$0.97 (+ 0.2%)
- 99.61%
- $247.76
379 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.09 (+ 0.2%)
- 88.99%
- $0.76
335 days
Mercury ATH
MER
$1.36 2018.01.04
$0.05 (+ 1.3%)
- 96.52%
- $1.31
382 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (+ 0.3%)
- 97.82%
- $0.17
361 days
Agrello delta ATH
$1.72 2018.01.11
$0.11 (- 0.1%)
- 93.72%
- $1.61
375 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.0%)
- 98.37%
- $0.40
348 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$1.09 (+ 0.9%)
- 97.43%
- $41.31
384 days
Uquid Coin ATH
$2.97 2018.02.19
$0.03 (+ 0.4%)
- 98.96%
- $2.94
336 days