Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$6,320.68 (- 0.1%)
- 68.54%
- $13,768.32
247 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$276.55 (- 0.0%)
- 80.70%
- $1,156.33
220 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.32 (+ 0.4%)
- 91.60%
- $3.52
229 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$520.43 (- 0.3%)
- 88.05%
- $3,835.19
244 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$54.21 (- 0.1%)
- 85.56%
- $321.08
245 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.09 (- 0.3%)
- 93.03%
- $1.24
229 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$4.75 (- 0.0%)
- 79.37%
- $18.27
114 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$17.39 (- 0.0%)
- 91.17%
- $179.46
218 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.22 (- 0.4%)
- 77.04%
- $0.72
229 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.51 (- 0.4%)
- 91.07%
- $5.18
245 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$93.02 (- 0.1%)
- 81.24%
- $402.82
226 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$144.78 (- 0.0%)
- 91.18%
- $1,497.44
244 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.10 (+ 0.1%)
- 95.18%
- $1.99
229 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.02 (- 1.7%)
- 93.23%
- $0.28
228 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.01 (+ 1.0%)
- 16.53%
- $0.20
451 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$12.37 (- 0.0%)
- 74.11%
- $35.40
243 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$1.32 (- 0.8%)
- 86.18%
- $8.23
211 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$4.29 (+ 3.1%)
- 95.99%
- $102.59
226 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.61 (- 0.5%)
- 95.16%
- $12.03
224 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$3.78 (- 0.3%)
- 90.38%
- $35.53
226 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$3.75 (+ 0.3%)
- 86.77%
- $24.60
225 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
231 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$18.27 (- 1.6%)
- 96.61%
- $521.45
302 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$9.60 (- 0.2%)
- 61.46%
- $15.31
221 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$128.56 (- 0.5%)
- 86.54%
- $826.70
226 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$53.06 (- 0.5%)
- 91.12%
- $544.60
174 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$4.59 (- 0.9%)
- 94.00%
- $71.90
205 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.85 (+ 0.3%)
- 90.03%
- $7.72
230 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$1.40 (- 0.0%)
- 93.82%
- $21.26
225 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (- 0.2%)
- 91.87%
- $0.02
104 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.08 (- 0.0%)
- 88.49%
- $15.99
245 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (- 1.0%)
- 95.65%
- $0.29
241 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$426.58 (+ 0.2%)
- 75.95%
- $1,347.34
215 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (- 0.2%)
- 95.14%
- $0.11
227 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.10 (- 0.5%)
- 88.77%
- $0.81
231 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.41 (- 1.5%)
- 86.95%
- $2.73
225 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 0.0%)
- 86.70%
- $0.02
226 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$18.03 (- 0.6%)
- 85.37%
- $105.21
222 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.04 (- 0.0%)
- 94.44%
- $0.64
229 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$1.00 (- 1.0%)
- 83.33%
- $5.00
114 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$37.42 (- 1.4%)
- 73.62%
- $104.42
118 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.15 (+ 1.9%)
- 80.87%
- $0.65
112 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.48 (- 0.3%)
- 95.85%
- $11.03
226 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$2.55 (- 1.2%)
- 94.45%
- $43.41
205 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$2.16 (- 3.1%)
- 81.22%
- $9.34
110 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.09 (+ 0.9%)
- 92.93%
- $14.32
243 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.03 (- 0.4%)
- 85.45%
- $0.20
103 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.69 (- 0.6%)
- 72.68%
- $1.84
224 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.10 (- 0.4%)
- 95.89%
- $2.45
220 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$2.99 (+ 2.0%)
- 93.07%
- $40.18
359 days
Ark ATH
ARK
$10.91 2018.01.09
$0.65 (+ 0.2%)
- 94.02%
- $10.26
224 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.83 (- 0.0%)
- 82.59%
- $8.68
205 days
KuCoin Shares ATH
$21.14 2018.01.07
$1.39 (- 2.8%)
- 93.42%
- $19.75
226 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.02 (+ 0.4%)
- 82.77%
- $0.12
226 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.10 (- 0.6%)
- 96.02%
- $2.49
224 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$4.94 (- 0.0%)
- 94.93%
- $92.55
218 days
QASH ATH
QASH
$2.49 2018.01.14
$0.17 (+ 2.8%)
- 93.04%
- $2.32
219 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$1.58 (- 0.6%)
- 92.19%
- $18.65
258 days
PIVX ATH
PIVX
$14.56 2018.01.23
$1.08 (+ 0.9%)
- 92.58%
- $13.48
210 days
Syscoin ATH
SYS
$1.34 2018.07.03
$0.10 (- 0.2%)
- 92.72%
- $1.24
49 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$19,640.28 2018.08.17
$30.97 (- 0.1%)
- 99.84%
- $19,609.31
4 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$5.25 (- 0.4%)
- 93.98%
- $81.91
226 days
Golem ATH
GNT
$0.94 2018.05.03
$0.14 (- 1.0%)
- 85.10%
- $0.80
110 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.47 (- 0.1%)
- 96.28%
- $12.07
228 days
Dragonchain ATH
$5.27 2018.01.09
$0.16 (- 1.1%)
- 96.88%
- $5.11
224 days
Basic attention token ATH
$0.98 2018.01.09
$0.21 (+ 7.5%)
- 78.14%
- $0.77
224 days
Nebulas token ATH
$16.64 2018.01.09
$1.85 (- 0.5%)
- 88.88%
- $14.79
224 days
Revain ATH
R
$4.49 2018.02.18
$0.13 (- 0.4%)
- 97.21%
- $4.36
184 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (- 1.0%)
- 97.25%
- $0.23
292 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.02 (- 1.6%)
- 94.69%
- $0.32
416 days
GXChain ATH
GXS
$11.24 2018.01.07
$1.44 (- 0.7%)
- 87.19%
- $9.80
226 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$13.64 (+ 0.4%)
- 91.98%
- $156.35
238 days
Kyber Network ATH
$6.00 2018.01.09
$0.43 (- 0.1%)
- 92.87%
- $5.57
224 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (- 1.0%)
- 90.24%
- $0.12
209 days
aelf ATH
ELF
$2.77 2018.01.07
$0.36 (- 0.2%)
- 87.11%
- $2.41
226 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 0.1%)
- 92.20%
- $0.03
226 days
SALT ATH
SALT
$17.74 2017.12.29
$0.44 (- 0.0%)
- 97.50%
- $17.30
235 days
Emercoin ATH
EMC
$10.53 2018.01.14
$1.71 (- 0.0%)
- 83.76%
- $8.82
219 days
Request Network ATH
$1.18 2018.01.06
$0.04 (- 0.6%)
- 96.69%
- $1.14
227 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.30 (- 0.1%)
- 79.44%
- $1.14
225 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$57.42 (- 0.3%)
- 95.20%
- $1,138.57
220 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.24 (- 0.1%)
- 80.33%
- $0.96
231 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.07 (- 0.6%)
- 96.92%
- $2.09
241 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (- 0.4%)
- 99.94%
- $0.20
143 days
Power Ledger ATH
$2.01 2018.01.04
$0.19 (- 0.5%)
- 90.48%
- $1.82
229 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.01 (- 0.1%)
- 89.30%
- $0.05
113 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 0.4%)
- 95.80%
- $0.01
226 days
Polymath Network ATH
$1.66 2018.02.19
$0.18 (- 0.4%)
- 89.07%
- $1.48
183 days
Bancor ATH
BNT
$23.73 2017.06.19
$1.54 (- 0.0%)
- 93.51%
- $22.19
428 days
Enigma ATH
ENG
$3.21 2018.05.15
$0.66 (- 0.4%)
- 79.50%
- $2.55
98 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$3.26 (- 1.2%)
- 93.78%
- $49.14
219 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.56 (- 0.1%)
- 99.36%
- $85.70
411 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.78 (- 0.6%)
- 97.26%
- $63.09
224 days
Cindicator ATH
$0.35 2018.01.23
$0.02 (+ 2.4%)
- 94.93%
- $0.33
210 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.78 (+ 0.1%)
- 95.10%
- $15.08
227 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$5.26 (- 0.4%)
- 90.81%
- $51.98
227 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.28 (- 0.2%)
- 90.97%
- $2.85
224 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$4.94 (+ 6.2%)
- 92.97%
- $65.37
261 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.69 (+ 0.4%)
- 93.49%
- $9.85
258 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.44 (- 0.0%)
- 92.26%
- $5.21
224 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.05 (- 0.1%)
- 98.65%
- $3.40
220 days
Nuls ATH
NULS
$8.54 2018.01.10
$1.37 (- 0.0%)
- 83.96%
- $7.17
223 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$16.96 (- 0.1%)
- 95.76%
- $382.75
224 days
Aragon ATH
ANT
$7.76 2018.01.07
$1.08 (+ 2.9%)
- 86.08%
- $6.68
226 days
Storm ATH
STORM
$0.25 2018.01.09
$0.01 (- 0.1%)
- 96.75%
- $0.24
224 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 8.2%)
- 97.79%
- $0.11
224 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
223 days
SingularityNET ATH
$1.86 2018.01.20
$0.04 (+ 0.4%)
- 97.73%
- $1.82
213 days
Metal ATH
MTL
$14.82 2017.09.07
$0.58 (- 0.5%)
- 96.11%
- $14.24
348 days
Pillar ATH
PLR
$105.46 2018.06.18
$0.07 (- 0.4%)
- 99.93%
- $105.39
64 days
GameCredits ATH
$6.90 2018.01.09
$0.24 (- 1.1%)
- 96.53%
- $6.66
224 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$1.34 (- 0.7%)
- 97.23%
- $47.08
278 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 0.0%)
- 88.01%
- $0.04
187 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$30.01 (- 0.2%)
- 93.49%
- $431.16
228 days
Substratum ATH
$3.25 2018.01.09
$0.12 (- 1.8%)
- 96.34%
- $3.13
224 days
Quantstamp ATH
$0.87 2018.01.08
$0.03 (- 1.0%)
- 96.03%
- $0.83
225 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.09 (- 0.7%)
- 97.76%
- $3.71
211 days
Decentraland ATH
$0.29 2018.01.09
$0.07 (+ 0.5%)
- 76.11%
- $0.22
224 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$4.75 (+ 0.6%)
- 90.76%
- $46.64
226 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.02 (- 0.4%)
- 92.52%
- $0.22
224 days
RLC ATH
RLC
$5.40 2018.01.12
$0.32 (- 1.4%)
- 94.07%
- $5.08
221 days
Enjin Coin ATH
$0.49 2018.01.07
$0.04 (- 0.4%)
- 92.50%
- $0.46
226 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.08 (- 1.0%)
- 76.12%
- $0.24
206 days
Genaro Network ATH
$1.29 2018.01.10
$0.06 (- 2.9%)
- 95.32%
- $1.23
223 days
Civic ATH
CVC
$1.66 2017.12.25
$0.11 (- 0.4%)
- 93.17%
- $1.55
239 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.60 (- 0.3%)
- 92.64%
- $7.54
228 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$4.37 (- 0.0%)
- 83.87%
- $22.73
357 days
Time New Bank ATH
$0.33 2018.01.08
$0.01 (- 0.2%)
- 96.59%
- $0.32
225 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$3.49 (+ 0.6%)
- 93.52%
- $50.34
234 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.32 (- 2.5%)
- 96.37%
- $8.52
224 days
Credits ATH
CS
$1.17 2018.03.06
$0.18 (- 0.4%)
- 84.66%
- $0.99
168 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.05 (- 0.1%)
- 99.83%
- $28.20
235 days
WAX ATH
WAX
$5.01 2017.12.21
$0.07 (+ 0.5%)
- 98.57%
- $4.94
243 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 0.1%)
- 96.65%
- $0.27
228 days
Bibox Token ATH
$4.08 2018.01.07
$0.51 (- 0.4%)
- 87.54%
- $3.57
226 days
Asch ATH
XAS
$1.89 2017.12.21
$0.23 (- 0.2%)
- 87.67%
- $1.66
243 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.25 (+ 0.4%)
- 95.54%
- $5.28
226 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.53 (- 0.2%)
- 92.64%
- $6.68
230 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$19.63 (+ 1.3%)
- 70.83%
- $47.67
223 days
BridgeCoin ATH
$9.61 2018.01.01
$0.08 (- 0.1%)
- 99.15%
- $9.53
232 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.15 (- 0.3%)
- 92.10%
- $1.79
108 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.06 (- 0.4%)
- 99.21%
- $7.12
212 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.79 (- 0.2%)
- 94.22%
- $12.86
220 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.15 (- 0.5%)
- 99.88%
- $124.45
145 days
Pura ATH
PURA
$1.17 2017.12.31
$0.08 (- 0.4%)
- 92.95%
- $1.09
233 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$15.84 (+ 0.3%)
- 91.02%
- $160.59
240 days
DEW ATH
DEW
$3.76 2017.12.23
$0.18 (+ 4.3%)
- 95.28%
- $3.58
241 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.28 (+ 0.1%)
- 90.88%
- $2.82
242 days
Envion ATH
EVN
$1.50 2018.07.05
$0.07 (- 0.4%)
- 95.06%
- $1.43
47 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.07 (- 2.8%)
- 98.46%
- $4.78
226 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (- 0.1%)
- 97.17%
- $0.10
227 days
Fusion ATH
FSN
$5.56 2018.06.09
$1.04 (- 0.0%)
- 81.29%
- $4.52
73 days
POA Network ATH
$0.95 2018.05.10
$0.07 (- 0.9%)
- 92.88%
- $0.89
103 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (- 0.1%)
- 98.95%
- $0.01
228 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (- 1.4%)
- 98.81%
- $0.34
223 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.18 (- 0.1%)
- 90.78%
- $1.74
182 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 1.2%)
- 82.12%
- $0.02
170 days
Feathercoin ATH
$0.72 2018.01.04
$0.05 (- 0.3%)
- 93.08%
- $0.67
229 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.10 (- 0.5%)
- 93.54%
- $1.51
219 days
MediShares ATH
$0.27 2018.03.02
$0.02 (- 0.4%)
- 92.45%
- $0.25
172 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (- 0.1%)
- 97.15%
- $0.43
226 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.11 (- 0.2%)
- 87.57%
- $0.80
195 days
C20 ATH
C20
$3.96 2018.01.28
$0.66 (- 0.5%)
- 83.43%
- $3.30
205 days
ION ATH
ION
$8.18 2018.01.21
$0.81 (- 0.1%)
- 90.13%
- $7.37
212 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.10 (- 0.5%)
- 81.38%
- $0.43
203 days
CyberMiles ATH
$0.61 2018.01.07
$0.04 (- 45.7%)
- 93.73%
- $0.57
226 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.01 (+ 2.2%)
- 97.51%
- $0.33
226 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (- 0.1%)
- 97.11%
- $0.85
230 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.19 (- 0.3%)
- 98.00%
- $9.38
230 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.77 (- 0.0%)
- 89.32%
- $6.44
226 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$0.57 (- 0.4%)
- 96.49%
- $15.59
98 days
OST ATH
OST
$1.47 2018.01.11
$0.03 (- 0.3%)
- 98.24%
- $1.44
222 days
Peercoin ATH
PPC
$9.92 2018.01.13
$1.17 (- 0.0%)
- 88.21%
- $8.75
220 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (- 0.4%)
- 95.09%
- $0.01
213 days
Loom Network ATH
$0.77 2018.05.04
$0.08 (- 0.1%)
- 89.66%
- $0.69
109 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.03 (- 0.7%)
- 98.92%
- $2.67
223 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.02 (- 0.8%)
- 96.25%
- $0.50
229 days
Einsteinium ATH
$2.88 2017.12.07
$0.08 (- 1.0%)
- 97.26%
- $2.80
257 days
SONM ATH
SNM
$1.02 2017.06.17
$0.05 (- 0.9%)
- 94.84%
- $0.97
430 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
225 days
Amber ATH
AMB
$1.85 2018.01.06
$0.12 (+ 0.7%)
- 93.41%
- $1.73
227 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.36 (- 0.2%)
- 91.35%
- $3.81
217 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
154 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.03 (- 2.3%)
- 91.07%
- $0.34
226 days
Modum ATH
MOD
$13.31 2018.01.08
$0.86 (- 0.2%)
- 93.50%
- $12.45
225 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.28 (- 0.4%)
- 93.65%
- $4.05
233 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.02 (+ 0.9%)
- 95.98%
- $0.44
229 days
Jibrel Network ATH
$0.65 2018.02.07
$0.09 (+ 0.4%)
- 85.53%
- $0.56
195 days
SpaceChain ATH
$7.00 2018.06.11
$0.76 (- 0.1%)
- 89.20%
- $6.24
71 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.12 (- 0.4%)
- 88.42%
- $0.91
223 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$6.74 (- 0.4%)
- 97.50%
- $263.31
229 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.03 (- 1.7%)
- 93.03%
- $0.46
221 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.08 (- 0.9%)
- 96.21%
- $2.00
223 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.90 (+ 0.8%)
- 92.42%
- $10.96
223 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.14 (+ 1.2%)
- 94.63%
- $2.44
226 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.01 (+ 0.5%)
- 97.73%
- $0.64
224 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.05 (- 0.1%)
- 79.91%
- $0.19
225 days
OriginTrail ATH
$0.68 2018.05.18
$0.05 (- 8.7%)
- 93.33%
- $0.63
95 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (+ 0.2%)
- 97.66%
- $1.39
223 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.14 (- 1.3%)
- 98.57%
- $9.71
226 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (- 0.1%)
- 99.01%
- $0.14
156 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (- 0.4%)
- 96.62%
- $0.07
208 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.08 (- 0.3%)
- 92.42%
- $0.97
221 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.08 (- 0.3%)
- 98.25%
- $4.41
223 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.04 (- 0.4%)
- 94.63%
- $0.72
223 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.15 (+ 0.1%)
- 97.50%
- $5.71
223 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.01 (+ 2.6%)
- 86.74%
- $0.05
185 days
Bread ATH
BRD
$3.44 2018.01.06
$0.35 (+ 0.4%)
- 89.86%
- $3.09
227 days
Library Credit ATH
$1.29 2018.01.12
$0.05 (- 0.7%)
- 95.92%
- $1.24
221 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.02 (- 0.4%)
- 95.14%
- $0.45
226 days
Burst ATH
BURST
$0.13 2018.01.06
$0.01 (- 0.1%)
- 93.74%
- $0.12
227 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.01 (- 1.5%)
- 92.53%
- $0.16
121 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.83 (- 0.4%)
- 89.40%
- $7.01
224 days
Ink ATH
INK
$1.01 2017.12.20
$0.02 (- 0.4%)
- 97.63%
- $0.99
244 days
Metaverse ATH
ETP
$6.24 2017.06.06
$3.00 (+ 0.7%)
- 51.92%
- $3.24
441 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.01 (- 0.3%)
- 97.12%
- $0.41
204 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.42 (- 0.1%)
- 86.07%
- $2.58
210 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 2.5%)
- 97.95%
- $0.01
227 days
Groestlcoin ATH
$2.69 2017.12.21
$0.59 (- 0.3%)
- 77.92%
- $2.10
243 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.29 (+ 0.6%)
- 97.55%
- $11.67
218 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.04 (+ 1.4%)
- 90.89%
- $0.37
110 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.08 (- 1.1%)
- 96.63%
- $2.31
227 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.20 (- 0.2%)
- 95.90%
- $4.58
229 days
WePower ATH
WPR
$0.29 2018.02.24
$0.02 (- 0.1%)
- 92.75%
- $0.27
178 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.04 (+ 0.5%)
- 95.21%
- $0.85
321 days
district0x ATH
$0.48 2018.01.06
$0.02 (- 0.4%)
- 95.67%
- $0.46
227 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$4.03 (- 0.2%)
- 96.09%
- $99.17
222 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$1.73 (+ 0.6%)
- 95.19%
- $34.26
235 days
Rock ATH
RKT
$0.26 2018.03.04
$0.04 (- 0.4%)
- 84.39%
- $0.22
170 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.07 (+ 0.2%)
- 93.74%
- $1.09
224 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.67 (+ 0.6%)
- 92.90%
- $8.78
224 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.01 (+ 0.9%)
- 97.18%
- $0.44
222 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.14 (- 0.6%)
- 98.51%
- $9.34
229 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.03 (+ 1.4%)
- 94.50%
- $0.51
202 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.02 (- 0.5%)
- 95.99%
- $0.43
225 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.01 (- 0.4%)
- 98.57%
- $0.62
208 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$135.23 (+ 3.1%)
- 68.94%
- $300.13
306 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.14 (- 0.1%)
- 85.72%
- $0.85
108 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 0.0%)
- 99.80%
- $8.38
358 days
CPChain ATH
CPC
$2.32 2018.08.02
$1.18 (- 4.1%)
- 49.14%
- $1.14
19 days
Havven ATH
HAV
$0.86 2018.05.22
$0.12 (- 0.5%)
- 86.51%
- $0.75
91 days
Game ATH
GTC
$0.48 2018.04.22
$0.03 (+ 2.3%)
- 94.51%
- $0.45
121 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.04 (- 1.9%)
- 96.01%
- $1.02
249 days
Crown ATH
CRW
$5.59 2018.01.09
$0.26 (- 1.1%)
- 95.32%
- $5.33
224 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.03 (- 0.0%)
- 92.90%
- $0.46
349 days
Hive Project ATH
$0.42 2018.01.13
$0.02 (- 20.1%)
- 94.46%
- $0.40
220 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.49 (- 0.4%)
- 88.55%
- $3.81
222 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 98.96%
- $0.24
191 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
209 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.70 (- 74.3%)
- 92.46%
- $8.52
220 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (- 0.1%)
- 96.39%
- $0.28
228 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.03 (- 0.0%)
- 97.86%
- $1.37
230 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.01 (- 0.1%)
- 93.65%
- $0.15
220 days
Decision Token ATH
$5.80 2018.01.08
$0.21 (- 0.4%)
- 96.40%
- $5.59
225 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.21 (- 4.5%)
- 74.74%
- $0.63
542 days
Spectre Dividend ATH
$2.51 2018.04.28
$0.12 (- 0.4%)
- 95.39%
- $2.39
115 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.02 (- 0.4%)
- 91.89%
- $0.22
108 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.05 (- 0.2%)
- 98.00%
- $2.42
225 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$3.07 (+ 0.3%)
- 95.95%
- $72.81
227 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.03 (+ 0.5%)
- 93.28%
- $0.47
233 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (- 0.1%)
- 94.68%
- $0.04
227 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.03 (- 0.1%)
- 95.77%
- $0.59
228 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
461 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.30 (- 0.4%)
- 98.43%
- $18.95
223 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.64 (+ 0.1%)
- 95.05%
- $12.21
235 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (- 0.4%)
- 96.63%
- $0.62
222 days
Republic Protocol ATH
$0.15 2018.05.19
$0.02 (- 0.1%)
- 85.87%
- $0.13
94 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.8%)
- 95.93%
- $0.46
229 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
227 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (- 1.5%)
- 86.75%
- $0.03
172 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.10 (+ 1.9%)
- 78.07%
- $0.35
245 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.03 (+ 0.4%)
- 95.45%
- $0.72
219 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.16 (+ 0.2%)
- 99.57%
- $37.06
415 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.05 (- 0.6%)
- 96.35%
- $1.23
224 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (- 0.4%)
- 98.03%
- $0.17
312 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (- 0.1%)
- 96.19%
- $0.24
225 days
Rise ATH
RISE
$1.70 2017.12.28
$0.05 (- 0.1%)
- 97.21%
- $1.65
236 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (- 0.1%)
- 100.00%
- $7.86
226 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.02 (- 2.5%)
- 85.78%
- $0.10
219 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.27 (- 0.1%)
- 96.53%
- $7.42
577 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.03 (+ 9.7%)
- 83.68%
- $0.17
201 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.02 (- 2.1%)
- 95.77%
- $0.55
357 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.07 (- 3.4%)
- 97.40%
- $2.78
219 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.02 (+ 0.4%)
- 91.60%
- $0.21
207 days
Everex ATH
EVX
$7.36 2018.01.07
$0.41 (+ 0.2%)
- 94.39%
- $6.95
226 days
SunContract ATH
$0.71 2018.01.08
$0.04 (+ 1.1%)
- 94.11%
- $0.66
225 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 96.45%
- $0.00
220 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.27 (- 1.5%)
- 95.53%
- $5.81
237 days
Datum ATH
DAT
$0.14 2018.01.12
$0.01 (- 2.6%)
- 94.68%
- $0.13
221 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (- 1.9%)
- 98.52%
- $0.91
413 days
Internet Node Token ATH
$1.07 2018.01.20
$0.04 (- 0.1%)
- 96.40%
- $1.03
213 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$8.98 (- 0.2%)
- 96.39%
- $239.75
226 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.08 (- 0.4%)
- 90.76%
- $0.78
182 days
Mercury ATH
MER
$1.36 2018.01.04
$0.08 (- 1.7%)
- 94.48%
- $1.28
229 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.01 (- 0.1%)
- 92.79%
- $0.16
208 days
Agrello delta ATH
$1.72 2018.01.11
$0.04 (+ 0.5%)
- 97.63%
- $1.68
222 days
Medical-chain ATH
$0.40 2018.02.07
$0.03 (- 0.3%)
- 93.75%
- $0.38
195 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$2.56 (- 0.0%)
- 93.96%
- $39.84
231 days
Uquid Coin ATH
$2.97 2018.02.19
$0.68 (- 0.6%)
- 76.98%
- $2.29
183 days