Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$4,462.73 (- 1.1%)
- 77.79%
- $15,626.27
339 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$131.65 (- 0.2%)
- 90.81%
- $1,301.23
312 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.44 (- 0.0%)
- 88.54%
- $3.40
321 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$260.59 (+ 1.3%)
- 94.02%
- $4,095.03
336 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$32.99 (- 0.5%)
- 91.21%
- $342.30
337 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.05 (+ 0.6%)
- 96.58%
- $1.28
321 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$18.71 2018.01.13
$3.83 (- 0.0%)
- 79.53%
- $14.88
312 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$9.33 (+ 0.3%)
- 95.26%
- $187.52
310 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.19 (- 0.4%)
- 79.57%
- $0.75
321 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.31 (+ 0.6%)
- 94.57%
- $5.38
337 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$67.67 (- 0.3%)
- 86.35%
- $428.17
318 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$107.59 (+ 0.0%)
- 93.45%
- $1,534.63
336 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.08 (- 6.0%)
- 96.01%
- $2.01
321 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.01 (- 0.8%)
- 95.27%
- $0.29
320 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$0.96 (+ 0.5%)
- 20.32%
- $0.25
543 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$5.61 (- 0.4%)
- 88.26%
- $42.16
335 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$0.78 (+ 77.8%)
- 91.83%
- $8.77
303 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$2.49 (+ 2.0%)
- 97.67%
- $104.39
318 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.28 (- 0.9%)
- 97.81%
- $12.36
316 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$1.48 (- 1.3%)
- 96.24%
- $37.83
318 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$2.00 (+ 2.0%)
- 92.95%
- $26.35
317 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
323 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$20.97 (- 1.3%)
- 96.11%
- $518.75
394 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$5.80 (- 1.2%)
- 76.72%
- $19.11
313 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$85.18 (- 0.3%)
- 91.08%
- $870.08
318 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$20.82 (+ 0.1%)
- 96.52%
- $576.84
266 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$1.67 (+ 0.6%)
- 97.82%
- $74.82
297 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.40 (- 1.2%)
- 95.35%
- $8.17
322 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$0.75 (- 0.1%)
- 96.68%
- $21.91
317 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.01.06
$0.00 (+ 0.1%)
- 94.58%
- $0.02
319 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$1.09 (+ 0.9%)
- 93.97%
- $16.98
337 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (+ 2.9%)
- 97.57%
- $0.29
333 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$551.30 (+ 25.0%)
- 68.92%
- $1,222.62
307 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.00 (- 2.6%)
- 97.21%
- $0.11
319 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.05 (- 0.8%)
- 94.41%
- $0.87
323 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.05 (- 2.3%)
- 98.37%
- $3.09
317 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 0.6%)
- 87.14%
- $0.02
318 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$8.18 (- 2.3%)
- 93.36%
- $115.06
314 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.02 (+ 13.0%)
- 96.47%
- $0.65
321 days
Aeternity ATH
smart contracts interfacing with real world data
$3.75 2017.06.17
$0.61 (- 0.4%)
- 83.72%
- $3.14
522 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$126.81 2018.01.09
$23.91 (- 0.8%)
- 81.15%
- $102.90
316 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$306,451.78 2018.11.19
$0.10 (+ 228.1%)
- 100.00%
- $306,451.68
2 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.17 (- 2.5%)
- 98.51%
- $11.34
318 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$1.36 (- 1.4%)
- 97.04%
- $44.60
297 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$3.35 2018.03.08
$0.99 (+ 0.2%)
- 70.54%
- $2.36
258 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$0.68 (- 1.1%)
- 95.56%
- $14.73
335 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.16 2018.01.26
$0.02 (- 0.5%)
- 89.11%
- $0.14
299 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.42 (+ 1.2%)
- 83.36%
- $2.11
316 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.05 (- 0.9%)
- 97.91%
- $2.50
312 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$0.92 (- 2.0%)
- 97.87%
- $42.25
451 days
Ark ATH
ARK
$10.91 2018.01.09
$0.40 (- 4.1%)
- 96.34%
- $10.51
316 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.14 (- 0.9%)
- 89.15%
- $9.37
297 days
KuCoin Shares ATH
$21.14 2018.01.07
$0.69 (- 2.6%)
- 96.75%
- $20.45
318 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.01 (- 0.6%)
- 91.41%
- $0.13
318 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.05 (- 3.5%)
- 98.26%
- $2.54
316 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$2.68 (+ 1.1%)
- 97.25%
- $94.81
310 days
QASH ATH
QASH
$2.49 2018.01.14
$0.21 (- 1.7%)
- 91.73%
- $2.28
311 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$0.95 (- 3.4%)
- 95.28%
- $19.28
350 days
PIVX ATH
PIVX
$14.56 2018.01.23
$0.76 (- 1.9%)
- 94.80%
- $13.80
302 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.04 (- 1.3%)
- 95.70%
- $0.94
311 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$15.35 (- 8.1%)
- 97.15%
- $523.62
511 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$8.17 (- 4.1%)
- 90.63%
- $78.99
318 days
Golem ATH
GNT
$0.50 2018.03.06
$0.09 (- 3.0%)
- 82.75%
- $0.41
260 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.14 (- 3.7%)
- 98.88%
- $12.40
320 days
Dragonchain ATH
$5.27 2018.01.09
$0.11 (- 1.6%)
- 97.86%
- $5.16
316 days
Basic attention token ATH
$0.98 2018.01.09
$0.16 (- 8.2%)
- 83.82%
- $0.82
316 days
Nebulas token ATH
$16.64 2018.01.09
$0.76 (+ 1.1%)
- 95.43%
- $15.88
316 days
Revain ATH
R
$4.49 2018.02.18
$0.15 (- 1.1%)
- 96.75%
- $4.34
276 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (+ 0.6%)
- 95.90%
- $0.23
384 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.01 (- 0.4%)
- 98.43%
- $0.33
508 days
GXChain ATH
GXS
$11.24 2018.01.07
$0.82 (- 0.2%)
- 92.71%
- $10.42
318 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$6.08 (+ 0.7%)
- 96.42%
- $163.91
330 days
Kyber Network ATH
$6.00 2018.01.09
$0.19 (- 1.5%)
- 96.90%
- $5.81
316 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (+ 0.3%)
- 95.95%
- $0.13
301 days
aelf ATH
ELF
$2.77 2018.01.07
$0.13 (- 2.2%)
- 95.13%
- $2.64
318 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 1.3%)
- 95.40%
- $0.03
318 days
SALT ATH
SALT
$17.74 2017.12.29
$0.27 (- 0.8%)
- 98.48%
- $17.47
327 days
Emercoin ATH
EMC
$10.53 2018.01.14
$0.52 (- 0.9%)
- 95.05%
- $10.01
311 days
Request Network ATH
$1.18 2018.01.06
$0.02 (- 0.4%)
- 97.94%
- $1.16
319 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.34 (- 1.7%)
- 76.55%
- $1.10
317 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$32.89 (+ 0.1%)
- 97.25%
- $1,163.10
312 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.18 (+ 0.1%)
- 84.59%
- $1.02
323 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.04 (- 1.4%)
- 98.33%
- $2.12
333 days
Kin ATH
KIN
$0.00 2018.01.06
$0.00 (- 6.4%)
- 98.28%
- $0.00
319 days
Power Ledger ATH
$2.01 2018.01.04
$0.08 (- 2.6%)
- 95.78%
- $1.93
321 days
Nucleus Vision ATH
$0.05 2018.03.13
$0.00 (+ 0.7%)
- 95.33%
- $0.05
253 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 2.2%)
- 98.42%
- $0.01
318 days
Polymath Network ATH
$1.66 2018.02.19
$0.15 (- 0.4%)
- 91.18%
- $1.51
275 days
Bancor ATH
BNT
$23.73 2017.06.19
$0.75 (- 2.7%)
- 96.84%
- $22.98
520 days
Enigma ATH
ENG
$1.23 2018.01.04
$0.34 (- 2.1%)
- 72.64%
- $0.89
321 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$1.45 (- 0.7%)
- 97.23%
- $50.95
311 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.32 (- 2.3%)
- 99.63%
- $85.94
503 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.08 (+ 1.9%)
- 98.34%
- $63.79
316 days
Cindicator ATH
$0.35 2018.01.23
$0.01 (- 4.0%)
- 96.36%
- $0.33
302 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.30 (+ 2.2%)
- 98.08%
- $15.56
319 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$2.22 (- 2.2%)
- 96.12%
- $55.02
319 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.16 (- 1.5%)
- 95.03%
- $2.97
316 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$1.06 (- 1.9%)
- 98.49%
- $69.25
353 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.31 (- 0.6%)
- 97.09%
- $10.22
350 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.22 (- 1.3%)
- 96.12%
- $5.43
316 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.02 (- 1.8%)
- 99.50%
- $3.43
312 days
Nuls ATH
NULS
$8.54 2018.01.10
$0.52 (+ 1.8%)
- 93.86%
- $8.02
315 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$11.02 (- 1.3%)
- 97.24%
- $388.69
316 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.37 (- 3.4%)
- 95.19%
- $7.39
318 days
Storm ATH
STORM
$0.25 2018.01.09
$0.00 (+ 0.8%)
- 98.29%
- $0.24
316 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (- 1.3%)
- 98.90%
- $0.11
316 days
Achain ATH
ACT
$1.39 2018.01.10
$0.03 (- 0.0%)
- 98.14%
- $1.36
315 days
SingularityNET ATH
$1.86 2018.01.20
$0.04 (- 2.3%)
- 98.05%
- $1.82
305 days
Metal ATH
MTL
$14.82 2017.09.07
$0.29 (- 3.6%)
- 98.07%
- $14.53
440 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.06 (- 12.6%)
- 96.58%
- $1.77
295 days
GameCredits ATH
$6.90 2018.01.09
$0.07 (- 3.1%)
- 98.93%
- $6.83
316 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.50 (+ 3.8%)
- 98.97%
- $47.92
370 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (- 0.2%)
- 89.59%
- $0.04
279 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$11.93 (- 0.6%)
- 97.41%
- $449.24
320 days
Substratum ATH
$3.25 2018.01.09
$0.05 (- 1.1%)
- 98.50%
- $3.20
316 days
Quantstamp ATH
$0.87 2018.01.08
$0.02 (- 0.6%)
- 97.81%
- $0.85
317 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.09 (+ 7.6%)
- 97.70%
- $3.71
303 days
Decentraland ATH
$0.29 2018.01.09
$0.06 (+ 0.7%)
- 79.65%
- $0.23
316 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$5.25 (- 1.3%)
- 89.78%
- $46.14
318 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.02 (- 2.2%)
- 92.62%
- $0.22
316 days
RLC ATH
RLC
$5.40 2018.01.12
$0.26 (- 2.8%)
- 95.22%
- $5.14
313 days
Enjin Coin ATH
$0.49 2018.01.07
$0.03 (- 2.9%)
- 94.26%
- $0.47
318 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.05 (- 0.9%)
- 84.03%
- $0.26
298 days
Genaro Network ATH
$1.29 2018.01.10
$0.02 (- 1.5%)
- 98.38%
- $1.27
315 days
Civic ATH
CVC
$1.66 2017.12.25
$0.07 (- 12.1%)
- 95.52%
- $1.59
331 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.28 (- 0.0%)
- 96.55%
- $7.86
320 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$2.48 (- 0.8%)
- 90.85%
- $24.62
449 days
Time New Bank ATH
$0.33 2018.01.08
$0.01 (+ 0.5%)
- 98.47%
- $0.33
317 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$1.45 (- 4.0%)
- 97.31%
- $52.38
326 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.27 (- 0.2%)
- 96.96%
- $8.57
316 days
Credits ATH
CS
$1.17 2018.03.06
$0.10 (- 2.2%)
- 91.32%
- $1.07
260 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.02 (- 2.5%)
- 99.94%
- $28.23
327 days
WAX ATH
WAX
$5.01 2017.12.21
$0.07 (- 0.3%)
- 98.61%
- $4.94
335 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (- 1.3%)
- 97.89%
- $0.28
320 days
Bibox Token ATH
$4.08 2018.01.07
$0.22 (- 3.0%)
- 94.52%
- $3.86
318 days
Asch ATH
XAS
$1.89 2017.12.21
$0.08 (- 1.3%)
- 95.94%
- $1.81
335 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.20 (- 1.8%)
- 96.41%
- $5.33
318 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.32 (- 5.4%)
- 95.51%
- $6.89
322 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$8.27 (- 3.2%)
- 87.71%
- $59.03
315 days
BridgeCoin ATH
$9.61 2018.01.01
$0.06 (- 1.3%)
- 99.41%
- $9.55
324 days
Arcblock ATH
ABT
$1.32 2018.03.01
$0.11 (- 2.1%)
- 91.57%
- $1.21
265 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.07 (- 2.2%)
- 98.98%
- $7.11
304 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.36 (- 3.5%)
- 97.37%
- $13.29
312 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$3.72 2018.01.13
$0.09 (- 2.2%)
- 97.59%
- $3.63
312 days
Pura ATH
PURA
$1.17 2017.12.31
$0.01 (- 2.2%)
- 98.80%
- $1.16
325 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$10.25 (- 1.5%)
- 94.19%
- $166.18
332 days
DEW ATH
DEW
$3.76 2017.12.23
$0.08 (- 2.2%)
- 97.81%
- $3.68
333 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.06 (+ 4.1%)
- 98.12%
- $3.04
334 days
Envion ATH
EVN
$1.48 2018.02.27
$0.03 (- 2.2%)
- 98.29%
- $1.45
267 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.00 (- 2.2%)
- 99.98%
- $4.85
318 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (- 1.2%)
- 98.73%
- $0.11
319 days
Fusion ATH
FSN
$4.37 2018.02.18
$0.64 (- 1.3%)
- 85.32%
- $3.73
276 days
POA Network ATH
$0.71 2018.02.28
$0.04 (- 0.2%)
- 94.19%
- $0.67
266 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (- 79.9%)
- 99.85%
- $0.01
320 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (- 1.7%)
- 99.16%
- $0.35
315 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.10 (- 2.6%)
- 94.86%
- $1.82
274 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (- 2.2%)
- 95.88%
- $0.03
262 days
Feathercoin ATH
$0.72 2018.01.04
$0.02 (- 1.3%)
- 97.27%
- $0.70
321 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.03 (+ 1.1%)
- 97.86%
- $1.58
311 days
MediShares ATH
$0.27 2018.03.02
$0.01 (- 0.8%)
- 97.19%
- $0.26
264 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (+ 0.8%)
- 98.02%
- $0.43
318 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.06 (- 0.1%)
- 93.33%
- $0.85
287 days
C20 ATH
C20
$3.96 2018.01.28
$0.44 (- 2.3%)
- 88.98%
- $3.52
297 days
ION ATH
ION
$8.18 2018.01.21
$0.28 (- 0.6%)
- 96.54%
- $7.90
304 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.03 (- 2.2%)
- 94.44%
- $0.50
295 days
CyberMiles ATH
$0.61 2018.01.07
$0.05 (- 7.2%)
- 92.46%
- $0.56
318 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.00 (- 1.3%)
- 98.63%
- $0.34
318 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.02 (+ 0.4%)
- 97.80%
- $0.86
322 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.11 (- 1.4%)
- 98.80%
- $9.46
322 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.90 (- 0.0%)
- 87.52%
- $6.31
318 days
Pundi-x ATH
PXS
$1.22 2018.11.18
$0.87 (- 2.2%)
- 28.74%
- $0.35
3 days
OST ATH
OST
$1.47 2018.01.11
$0.02 (- 1.6%)
- 98.33%
- $1.45
314 days
Peercoin ATH
PPC
$9.92 2018.01.13
$0.79 (- 2.8%)
- 92.01%
- $9.13
312 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (- 8.4%)
- 96.20%
- $0.01
305 days
Loom Network ATH
$0.13 2018.03.21
$0.06 (- 1.7%)
- 55.21%
- $0.07
245 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.03 (- 0.7%)
- 98.95%
- $2.67
315 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.02 (- 2.4%)
- 97.07%
- $0.50
321 days
Einsteinium ATH
$2.88 2017.12.07
$0.06 (+ 0.5%)
- 97.94%
- $2.82
349 days
SONM ATH
SNM
$1.02 2017.06.17
$0.03 (+ 1.1%)
- 97.24%
- $0.99
522 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
317 days
Amber ATH
AMB
$1.85 2018.01.06
$0.09 (+ 2.4%)
- 95.18%
- $1.76
319 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.22 (- 0.6%)
- 94.83%
- $3.95
309 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
246 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.02 (- 5.4%)
- 93.94%
- $0.35
318 days
Modum ATH
MOD
$13.31 2018.01.08
$0.40 (+ 0.9%)
- 97.02%
- $12.91
317 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.14 (- 2.9%)
- 96.82%
- $4.19
325 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.01 (- 3.1%)
- 97.99%
- $0.45
321 days
Jibrel Network ATH
$0.65 2018.02.07
$0.05 (+ 3.8%)
- 92.53%
- $0.60
287 days
SpaceChain ATH
$7.00 2018.11.20
$0.62 (- 1.3%)
- 91.21%
- $6.38
1 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.06 (+ 5.7%)
- 94.04%
- $0.97
315 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$6.86 (- 3.5%)
- 97.46%
- $263.19
321 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.02 (- 3.0%)
- 95.17%
- $0.47
313 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.04 (+ 0.9%)
- 98.20%
- $2.04
315 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.30 (- 1.3%)
- 97.47%
- $11.56
315 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.09 (- 1.5%)
- 96.50%
- $2.49
318 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.00 (- 3.5%)
- 99.41%
- $0.65
316 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.03 (- 1.3%)
- 86.05%
- $0.21
317 days
OriginTrail ATH
$0.48 2018.01.28
$0.02 (- 2.2%)
- 96.03%
- $0.46
297 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (- 2.0%)
- 98.01%
- $1.39
315 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.40 (- 0.0%)
- 95.97%
- $9.45
318 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (- 2.2%)
- 99.73%
- $0.14
248 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (- 1.3%)
- 98.52%
- $0.07
300 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.03 (- 8.9%)
- 96.97%
- $1.02
313 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.05 (- 1.2%)
- 98.92%
- $4.44
315 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.02 (- 8.0%)
- 96.82%
- $0.74
315 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.13 (- 1.7%)
- 97.72%
- $5.73
315 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (- 2.2%)
- 95.68%
- $0.05
277 days
Bread ATH
BRD
$3.44 2018.01.06
$0.25 (- 7.1%)
- 92.63%
- $3.19
319 days
Library Credit ATH
$1.29 2018.01.12
$0.03 (- 1.1%)
- 98.04%
- $1.26
313 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.01 (- 0.7%)
- 96.95%
- $0.46
318 days
Burst ATH
BURST
$0.13 2018.01.06
$0.00 (- 2.1%)
- 96.19%
- $0.13
319 days
Soarcoin ATH
SOAR
$0.07 2018.01.06
$0.01 (- 2.2%)
- 92.20%
- $0.06
319 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.38 (+ 2.0%)
- 95.17%
- $7.46
316 days
Ink ATH
INK
$1.01 2017.12.20
$0.01 (- 6.7%)
- 98.85%
- $1.00
336 days
Metaverse ATH
ETP
$6.24 2017.06.06
$1.27 (- 0.0%)
- 79.65%
- $4.97
533 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.01 (- 2.2%)
- 98.75%
- $0.41
296 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.19 (- 3.1%)
- 93.68%
- $2.81
302 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 6.5%)
- 98.68%
- $0.01
319 days
Groestlcoin ATH
$2.69 2017.12.21
$0.28 (+ 1.5%)
- 89.66%
- $2.41
335 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.27 (- 0.7%)
- 97.71%
- $11.69
310 days
Bottos ATH
BTO
$0.37 2018.01.14
$0.01 (- 2.8%)
- 96.27%
- $0.36
311 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.04 (- 1.2%)
- 98.20%
- $2.35
319 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.09 (+ 7.6%)
- 98.08%
- $4.69
321 days
WePower ATH
WPR
$0.29 2018.02.24
$0.02 (- 0.7%)
- 94.70%
- $0.27
270 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.01 (- 4.2%)
- 99.09%
- $0.89
413 days
district0x ATH
$0.48 2018.01.06
$0.01 (- 2.6%)
- 97.36%
- $0.47
319 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$2.36 (- 0.0%)
- 97.71%
- $100.84
314 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$1.49 (- 1.3%)
- 95.86%
- $34.50
327 days
Rock ATH
RKT
$0.26 2018.03.04
$0.03 (- 2.2%)
- 90.34%
- $0.24
262 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.02 (- 1.4%)
- 98.06%
- $1.14
316 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.32 (+ 1.5%)
- 96.56%
- $9.13
316 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.02 (+ 10.1%)
- 96.61%
- $0.44
314 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.09 (- 1.3%)
- 99.08%
- $9.39
321 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.02 (- 1.7%)
- 96.41%
- $0.52
294 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.02 (- 0.7%)
- 96.42%
- $0.43
317 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.00 (- 2.2%)
- 99.37%
- $0.63
300 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$49.03 (- 1.4%)
- 88.74%
- $386.33
398 days
bitCNY ATH
BITCNY
$0.56 2018.11.18
$0.15 (- 1.1%)
- 73.68%
- $0.41
3 days
Centra ATH
CTR
$8.40 2017.08.28
$0.00 (- 2.2%)
- 99.94%
- $8.40
450 days
CPChain ATH
CPC
$0.72 2018.11.19
$0.52 (- 0.7%)
- 27.32%
- $0.20
2 days
Havven ATH
HAV
$0.53 2018.03.14
$0.08 (- 3.0%)
- 85.37%
- $0.45
252 days
Game ATH
GTC
$0.35 2018.01.08
$0.01 (+ 0.6%)
- 98.12%
- $0.35
317 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.01 (- 0.0%)
- 99.00%
- $1.05
341 days
Crown ATH
CRW
$5.59 2018.01.09
$0.18 (- 0.9%)
- 96.81%
- $5.41
316 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.02 (- 1.1%)
- 95.37%
- $0.47
441 days
Hive Project ATH
$0.42 2018.01.13
$0.01 (- 1.7%)
- 96.97%
- $0.41
312 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.48 (- 1.2%)
- 88.93%
- $3.82
314 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 99.92%
- $0.24
283 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
301 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.39 (- 1.2%)
- 95.75%
- $8.83
312 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (+ 0.1%)
- 96.59%
- $0.28
320 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (+ 25.1%)
- 99.04%
- $1.39
322 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.01 (- 1.3%)
- 95.89%
- $0.15
312 days
Decision Token ATH
$5.80 2018.01.08
$0.11 (- 2.1%)
- 98.16%
- $5.69
317 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.08 (- 2.2%)
- 90.86%
- $0.76
634 days
Spectre Dividend ATH
$4,125.79 2018.11.20
$0.22 (- 1.8%)
- 99.99%
- $4,125.57
1 days
IHT Real Estate Protocol ATH
$0.14 2018.03.01
$0.01 (+ 3.6%)
- 90.26%
- $0.13
265 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.03 (- 0.6%)
- 98.70%
- $2.44
317 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$1.85 (- 0.5%)
- 97.56%
- $74.03
319 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.01 (- 1.3%)
- 97.58%
- $0.50
325 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (+ 0.1%)
- 97.33%
- $0.04
319 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.02 (- 12.3%)
- 96.89%
- $0.60
320 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
553 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.16 (- 5.6%)
- 99.19%
- $19.09
315 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.28 (- 1.4%)
- 97.82%
- $12.57
327 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (- 1.8%)
- 96.21%
- $0.62
314 days
Republic Protocol ATH
$0.09 2018.02.24
$0.02 (- 0.6%)
- 78.03%
- $0.07
270 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.0%)
- 95.10%
- $0.45
321 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
319 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (- 2.9%)
- 92.13%
- $0.03
264 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.05 (- 1.5%)
- 89.86%
- $0.40
337 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.02 (+ 1.1%)
- 96.75%
- $0.73
311 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.07 (+ 25.9%)
- 99.81%
- $37.15
507 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.03 (- 1.3%)
- 97.99%
- $1.25
316 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (- 2.2%)
- 99.94%
- $0.17
404 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.00 (- 1.3%)
- 98.70%
- $0.24
317 days
Rise ATH
RISE
$1.70 2017.12.28
$0.02 (- 1.2%)
- 99.00%
- $1.68
328 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (- 1.3%)
- 100.00%
- $7.86
318 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.01 (- 1.3%)
- 93.70%
- $0.11
311 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.13 (- 1.8%)
- 98.33%
- $7.56
669 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.01 (- 2.5%)
- 96.18%
- $0.20
293 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.01 (- 3.7%)
- 98.81%
- $0.57
449 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.03 (- 2.1%)
- 98.80%
- $2.82
311 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.01 (+ 2.4%)
- 95.10%
- $0.22
299 days
Everex ATH
EVX
$7.36 2018.01.07
$0.27 (+ 1.0%)
- 96.34%
- $7.09
318 days
SunContract ATH
$0.71 2018.01.08
$0.02 (- 4.0%)
- 97.63%
- $0.69
317 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 97.49%
- $0.00
312 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.07 (- 1.3%)
- 98.88%
- $6.01
329 days
Datum ATH
DAT
$0.14 2018.01.12
$0.00 (- 1.2%)
- 99.15%
- $0.14
313 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (- 1.3%)
- 99.29%
- $0.92
505 days
Internet Node Token ATH
$1.07 2018.01.20
$0.02 (- 1.3%)
- 98.02%
- $1.05
305 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$1.34 (- 2.2%)
- 99.46%
- $247.39
318 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.05 (- 0.1%)
- 94.16%
- $0.80
274 days
Mercury ATH
MER
$1.36 2018.01.04
$0.06 (- 2.8%)
- 95.87%
- $1.30
321 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (- 1.2%)
- 97.29%
- $0.17
300 days
Agrello delta ATH
$1.72 2018.01.11
$0.04 (- 2.2%)
- 97.72%
- $1.68
314 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.0%)
- 98.37%
- $0.40
287 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$1.16 (- 3.3%)
- 97.26%
- $41.24
323 days
Uquid Coin ATH
$2.97 2018.02.19
$0.09 (- 1.3%)
- 97.05%
- $2.88
275 days