Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$3,849.35 (- 0.4%)
- 80.84%
- $16,239.65
429 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$145.96 (- 0.5%)
- 89.81%
- $1,286.92
402 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.32 (+ 0.1%)
- 91.64%
- $3.52
411 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$140.08 (+ 3.2%)
- 96.78%
- $4,215.54
426 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$46.57 (- 0.7%)
- 87.59%
- $328.72
427 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.05 (+ 0.9%)
- 96.58%
- $1.28
411 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$18.71 2018.01.13
$3.31 (+ 0.3%)
- 82.31%
- $15.40
402 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$8.86 (- 0.9%)
- 95.50%
- $187.99
400 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.08 (- 0.6%)
- 91.23%
- $0.86
411 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.30 (+ 0.4%)
- 94.69%
- $5.39
427 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$51.04 (- 0.2%)
- 89.71%
- $444.80
408 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$85.26 (- 0.4%)
- 94.81%
- $1,556.96
426 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.04 (- 0.8%)
- 97.93%
- $2.05
411 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.03 (- 0.9%)
- 91.62%
- $0.28
410 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (+ 0.2%)
- 17.74%
- $0.21
633 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$4.38 (- 0.7%)
- 90.83%
- $43.39
425 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$0.61 (- 0.0%)
- 93.61%
- $8.94
393 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$2.13 (- 0.0%)
- 98.01%
- $104.75
408 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.24 (+ 0.4%)
- 98.09%
- $12.40
406 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$1.27 (+ 0.8%)
- 96.77%
- $38.04
408 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$1.30 (- 1.5%)
- 95.41%
- $27.05
407 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
413 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$12.70 (- 0.6%)
- 97.65%
- $527.02
484 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$9.58 (+ 1.1%)
- 61.54%
- $15.33
403 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$55.33 (- 1.3%)
- 94.21%
- $899.93
408 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$15.87 (+ 0.2%)
- 97.34%
- $581.79
356 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$1.37 (+ 0.7%)
- 98.21%
- $75.12
387 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.33 (- 0.3%)
- 96.10%
- $8.24
412 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$0.91 (+ 1.6%)
- 95.99%
- $21.75
407 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.01.06
$0.00 (- 5.3%)
- 96.33%
- $0.02
409 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.77 (+ 1.1%)
- 84.67%
- $15.30
427 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (+ 0.4%)
- 97.89%
- $0.29
423 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$565.38 (- 1.8%)
- 68.13%
- $1,208.54
397 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.00 (+ 0.2%)
- 97.76%
- $0.11
409 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.04 (- 1.0%)
- 95.24%
- $0.87
413 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.03 (- 0.0%)
- 99.07%
- $3.11
407 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (+ 0.1%)
- 89.47%
- $0.02
408 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$14.21 (- 0.0%)
- 88.47%
- $109.03
404 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.02 (- 1.1%)
- 96.93%
- $0.66
411 days
Aeternity ATH
smart contracts interfacing with real world data
$3.75 2017.06.17
$0.43 (- 0.4%)
- 88.46%
- $3.32
612 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$126.81 2018.01.09
$18.05 (+ 1.9%)
- 85.77%
- $108.76
406 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.70 2018.01.12
$0.01 (+ 0.3%)
- 98.28%
- $0.69
403 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.12 (- 0.4%)
- 98.94%
- $11.39
408 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$1.11 (- 0.0%)
- 97.58%
- $44.85
387 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$3.35 2018.03.08
$0.68 (+ 0.8%)
- 79.81%
- $2.67
348 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.04 (- 1.0%)
- 93.25%
- $14.37
425 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.16 2018.01.26
$0.02 (- 0.2%)
- 88.41%
- $0.14
389 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.26 (+ 2.0%)
- 89.68%
- $2.27
406 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.06 (+ 1.4%)
- 97.67%
- $2.49
402 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$1.18 (- 0.0%)
- 97.27%
- $41.99
541 days
Ark ATH
ARK
$10.91 2018.01.09
$0.71 (- 0.8%)
- 93.53%
- $10.20
406 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.13 (- 0.0%)
- 89.25%
- $9.38
387 days
KuCoin Shares ATH
$21.14 2018.01.07
$0.48 (+ 0.9%)
- 97.72%
- $20.66
408 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.01 (- 0.5%)
- 93.16%
- $0.13
408 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.06 (+ 0.3%)
- 97.75%
- $2.53
406 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$2.82 (- 0.0%)
- 97.11%
- $94.67
400 days
QASH ATH
QASH
$2.49 2018.01.14
$0.07 (- 2.9%)
- 97.02%
- $2.42
401 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$0.55 (- 0.5%)
- 97.29%
- $19.68
440 days
PIVX ATH
PIVX
$14.56 2018.01.23
$0.80 (- 2.1%)
- 94.54%
- $13.76
392 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.05 (- 0.6%)
- 95.42%
- $0.94
401 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$13.18 (+ 0.1%)
- 97.55%
- $525.79
601 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$6.20 (+ 0.2%)
- 92.89%
- $80.96
408 days
Golem ATH
GNT
$0.50 2018.03.06
$0.07 (+ 3.9%)
- 85.40%
- $0.42
350 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.15 (- 0.8%)
- 98.77%
- $12.39
410 days
Dragonchain ATH
$5.27 2018.01.09
$0.08 (+ 3.6%)
- 98.49%
- $5.19
406 days
Basic attention token ATH
$0.98 2018.01.09
$0.14 (- 2.4%)
- 85.51%
- $0.84
406 days
Nebulas token ATH
$16.64 2018.01.09
$0.60 (- 1.0%)
- 96.38%
- $16.04
406 days
Revain ATH
R
$4.49 2018.02.18
$0.15 (+ 0.5%)
- 96.63%
- $4.34
366 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (- 0.3%)
- 97.05%
- $0.23
474 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.00 (+ 0.9%)
- 98.83%
- $0.33
598 days
GXChain ATH
GXS
$11.24 2018.01.07
$0.62 (+ 0.7%)
- 94.46%
- $10.62
408 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$5.39 (+ 0.4%)
- 96.83%
- $164.60
420 days
Kyber Network ATH
$6.00 2018.01.09
$0.15 (- 8.5%)
- 97.42%
- $5.85
406 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.01 (- 0.6%)
- 94.73%
- $0.13
391 days
aelf ATH
ELF
$2.77 2018.01.07
$0.13 (- 0.6%)
- 95.39%
- $2.64
408 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (+ 0.3%)
- 96.20%
- $0.03
408 days
SALT ATH
SALT
$17.74 2017.12.29
$0.19 (+ 1.9%)
- 98.93%
- $17.55
417 days
Emercoin ATH
EMC
$10.53 2018.01.14
$0.30 (+ 0.1%)
- 97.13%
- $10.23
401 days
Request Network ATH
$1.18 2018.01.06
$0.02 (- 0.1%)
- 98.19%
- $1.16
409 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.48 (+ 0.4%)
- 66.42%
- $0.96
407 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$36.84 (+ 1.2%)
- 96.92%
- $1,159.15
402 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.12 (- 0.3%)
- 89.68%
- $1.08
413 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.03 (- 1.1%)
- 98.81%
- $2.13
423 days
Kin ATH
KIN
$0.00 2018.01.06
$0.00 (+ 0.7%)
- 98.15%
- $0.00
409 days
Power Ledger ATH
$2.01 2018.01.04
$0.10 (- 1.4%)
- 95.08%
- $1.91
411 days
Nucleus Vision ATH
$0.05 2018.03.13
$0.00 (- 1.9%)
- 96.38%
- $0.05
343 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (- 1.6%)
- 99.23%
- $0.01
408 days
Polymath Network ATH
$1.66 2018.02.19
$0.10 (+ 0.5%)
- 94.19%
- $1.56
365 days
Bancor ATH
BNT
$23.73 2017.06.19
$0.58 (- 0.7%)
- 97.54%
- $23.15
610 days
Enigma ATH
ENG
$1.23 2018.01.04
$0.36 (- 1.4%)
- 70.60%
- $0.87
411 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$2.47 (- 0.8%)
- 95.29%
- $49.93
401 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.25 (- 0.7%)
- 99.71%
- $86.01
593 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$1.13 (- 2.6%)
- 98.26%
- $63.74
406 days
Cindicator ATH
$0.35 2018.01.23
$0.01 (- 0.1%)
- 96.63%
- $0.34
392 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.31 (+ 0.1%)
- 98.03%
- $15.55
409 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$2.54 (- 0.4%)
- 95.56%
- $54.70
409 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.23 (- 1.0%)
- 92.54%
- $2.90
406 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$0.42 (- 0.2%)
- 99.40%
- $69.89
443 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.44 (+ 0.0%)
- 95.84%
- $10.09
440 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.10 (+ 1.1%)
- 98.31%
- $5.55
406 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.01 (+ 1.8%)
- 99.70%
- $3.44
402 days
Nuls ATH
NULS
$8.54 2018.01.10
$0.44 (- 0.2%)
- 94.87%
- $8.10
405 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$9.66 (+ 0.2%)
- 97.58%
- $390.05
406 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.40 (- 0.5%)
- 94.83%
- $7.36
408 days
Storm ATH
STORM
$0.25 2018.01.09
$0.00 (- 1.0%)
- 98.77%
- $0.24
406 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 0.3%)
- 99.10%
- $0.11
406 days
Achain ATH
ACT
$1.39 2018.01.10
$0.01 (- 0.0%)
- 99.55%
- $1.38
405 days
SingularityNET ATH
$1.86 2018.01.20
$0.05 (+ 2.1%)
- 97.39%
- $1.81
395 days
Metal ATH
MTL
$14.82 2017.09.07
$0.34 (+ 0.6%)
- 97.72%
- $14.48
530 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.04 (- 10.0%)
- 98.00%
- $1.79
385 days
GameCredits ATH
$6.90 2018.01.09
$0.08 (+ 0.0%)
- 98.77%
- $6.82
406 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.28 (- 7.3%)
- 99.41%
- $48.14
460 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 0.5%)
- 93.62%
- $0.04
369 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$12.47 (- 0.4%)
- 97.30%
- $448.70
410 days
Substratum ATH
$3.25 2018.01.09
$0.02 (- 2.1%)
- 99.35%
- $3.23
406 days
Quantstamp ATH
$0.87 2018.01.08
$0.02 (- 0.0%)
- 98.19%
- $0.85
407 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.03 (+ 0.5%)
- 99.15%
- $3.77
393 days
Decentraland ATH
$0.29 2018.01.09
$0.04 (- 1.9%)
- 86.43%
- $0.25
406 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$4.03 (- 0.5%)
- 92.16%
- $47.36
408 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.01 (+ 0.7%)
- 94.32%
- $0.23
406 days
RLC ATH
RLC
$5.40 2018.01.12
$0.26 (- 1.4%)
- 95.16%
- $5.14
403 days
Enjin Coin ATH
$0.49 2018.01.07
$0.04 (- 1.2%)
- 92.79%
- $0.46
408 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.09 (+ 0.7%)
- 71.18%
- $0.22
388 days
Genaro Network ATH
$1.29 2018.01.10
$0.02 (- 0.6%)
- 98.68%
- $1.27
405 days
Civic ATH
CVC
$1.66 2017.12.25
$0.06 (- 0.5%)
- 96.45%
- $1.60
421 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.52 (- 0.0%)
- 93.61%
- $7.62
410 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$2.85 (+ 0.7%)
- 89.48%
- $24.25
539 days
Time New Bank ATH
$0.33 2018.01.08
$0.00 (+ 0.2%)
- 99.14%
- $0.33
407 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$1.06 (+ 1.0%)
- 98.03%
- $52.77
416 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.26 (+ 0.3%)
- 97.01%
- $8.58
406 days
Credits ATH
CS
$1.17 2018.03.06
$0.01 (- 0.0%)
- 99.23%
- $1.16
350 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.02 (- 0.4%)
- 99.94%
- $28.23
417 days
WAX ATH
WAX
$5.01 2017.12.21
$0.05 (- 1.9%)
- 98.97%
- $4.96
425 days
Po.et ATH
POE
$0.28 2018.01.05
$0.01 (+ 0.3%)
- 98.23%
- $0.28
410 days
Bibox Token ATH
$4.08 2018.01.07
$0.14 (+ 1.1%)
- 96.66%
- $3.94
408 days
Asch ATH
XAS
$1.89 2017.12.21
$0.07 (+ 0.2%)
- 96.38%
- $1.82
425 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.16 (+ 0.8%)
- 97.04%
- $5.37
408 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.18 (- 0.9%)
- 97.50%
- $7.03
412 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$4.83 (+ 1.5%)
- 92.82%
- $62.47
405 days
BridgeCoin ATH
$9.61 2018.01.01
$0.05 (+ 0.3%)
- 99.48%
- $9.56
414 days
Arcblock ATH
ABT
$1.32 2018.03.01
$0.08 (+ 0.7%)
- 93.79%
- $1.24
355 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.03 (+ 0.7%)
- 99.57%
- $7.15
394 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.17 (- 0.7%)
- 98.77%
- $13.48
402 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$3.72 2018.01.13
$0.09 (+ 0.9%)
- 97.52%
- $3.63
402 days
Pura ATH
PURA
$1.17 2017.12.31
$0.01 (+ 0.2%)
- 99.52%
- $1.16
415 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$8.83 (- 4.8%)
- 95.00%
- $167.60
422 days
DEW ATH
DEW
$3.76 2017.12.23
$0.08 (- 19.8%)
- 97.95%
- $3.68
423 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.17 (+ 1.3%)
- 94.41%
- $2.93
424 days
Envion ATH
EVN
$1.48 2018.02.27
$0.07 (+ 0.7%)
- 94.99%
- $1.41
357 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.03 (+ 0.3%)
- 99.34%
- $4.82
408 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (+ 0.3%)
- 98.99%
- $0.11
409 days
Fusion ATH
FSN
$4.37 2018.02.18
$0.46 (+ 0.3%)
- 89.49%
- $3.91
366 days
POA Network ATH
$0.71 2018.02.28
$0.03 (+ 0.1%)
- 96.00%
- $0.68
356 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.7%)
- 99.88%
- $0.01
410 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 0.3%)
- 99.14%
- $0.35
405 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.12 (- 0.0%)
- 93.68%
- $1.80
364 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 14.3%)
- 91.27%
- $0.02
352 days
Feathercoin ATH
$0.72 2018.01.04
$0.01 (+ 0.2%)
- 98.24%
- $0.71
411 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.03 (+ 0.7%)
- 98.32%
- $1.58
401 days
MediShares ATH
$0.27 2018.03.02
$0.01 (+ 0.1%)
- 96.84%
- $0.26
354 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (+ 0.3%)
- 98.20%
- $0.43
408 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.04 (- 0.5%)
- 95.26%
- $0.87
377 days
C20 ATH
C20
$3.96 2018.01.28
$0.39 (+ 0.7%)
- 90.25%
- $3.57
387 days
ION ATH
ION
$8.18 2018.01.21
$0.14 (- 1.5%)
- 98.31%
- $8.04
394 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.02 (+ 0.5%)
- 95.61%
- $0.51
385 days
CyberMiles ATH
$0.61 2018.01.07
$0.03 (- 1.8%)
- 95.64%
- $0.58
408 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.01 (- 3.3%)
- 98.46%
- $0.34
408 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.01 (+ 0.7%)
- 98.79%
- $0.86
412 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.11 (+ 0.1%)
- 98.85%
- $9.46
412 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.80 (- 0.0%)
- 88.91%
- $6.41
408 days
Pundi-x ATH
PXS
$0.02 2019.01.05
$0.01 (+ 0.7%)
- 10.36%
- $0.00
45 days
OST ATH
OST
$1.47 2018.01.11
$0.02 (+ 0.3%)
- 98.45%
- $1.45
404 days
Peercoin ATH
PPC
$9.92 2018.01.13
$0.48 (- 1.1%)
- 95.20%
- $9.44
402 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 0.6%)
- 97.27%
- $0.01
395 days
Loom Network ATH
$0.13 2018.03.21
$0.05 (+ 0.2%)
- 64.27%
- $0.08
335 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.04 (- 1.4%)
- 98.63%
- $2.66
405 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.01 (- 1.3%)
- 97.69%
- $0.50
411 days
Einsteinium ATH
$2.88 2017.12.07
$0.04 (- 2.2%)
- 98.45%
- $2.84
439 days
SONM ATH
SNM
$1.02 2017.06.17
$0.02 (+ 5.2%)
- 97.90%
- $1.00
612 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
407 days
Amber ATH
AMB
$1.85 2018.01.06
$0.06 (- 1.4%)
- 97.00%
- $1.79
409 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.20 (+ 0.2%)
- 95.28%
- $3.97
399 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
336 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.02 (- 6.4%)
- 95.05%
- $0.36
408 days
Modum ATH
MOD
$13.31 2018.01.08
$0.18 (- 6.4%)
- 98.66%
- $13.13
407 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.05 (+ 1.4%)
- 98.95%
- $4.28
415 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.01 (+ 0.3%)
- 98.54%
- $0.45
411 days
Jibrel Network ATH
$0.65 2018.02.07
$0.03 (+ 0.7%)
- 94.81%
- $0.62
377 days
SpaceChain ATH
$0.47 2018.01.17
$7.00 (- 0.0%)
+ 1,397.13%
+ $6.53
398 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.01 (+ 0.2%)
- 98.79%
- $1.02
405 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$11.82 (+ 0.9%)
- 95.62%
- $258.23
411 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.02 (- 0.9%)
- 96.69%
- $0.48
403 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.03 (- 1.0%)
- 98.54%
- $2.05
405 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.31 (- 0.5%)
- 97.43%
- $11.55
405 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.05 (- 1.2%)
- 97.93%
- $2.53
408 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.00 (+ 3.0%)
- 99.78%
- $0.66
406 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.03 (+ 0.2%)
- 87.77%
- $0.21
407 days
OriginTrail ATH
$0.48 2018.01.28
$0.02 (+ 0.5%)
- 96.04%
- $0.46
387 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.03 (- 0.2%)
- 98.22%
- $1.39
405 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.21 (- 0.0%)
- 97.91%
- $9.64
408 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (+ 0.2%)
- 99.95%
- $0.14
338 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (+ 0.3%)
- 98.93%
- $0.07
390 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.03 (+ 0.4%)
- 96.86%
- $1.02
403 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.06 (+ 1.2%)
- 98.62%
- $4.43
405 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.01 (+ 2.7%)
- 98.22%
- $0.75
405 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.14 (- 2.6%)
- 97.67%
- $5.72
405 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (+ 0.9%)
- 90.96%
- $0.05
367 days
Bread ATH
BRD
$3.44 2018.01.06
$0.21 (- 2.0%)
- 93.89%
- $3.23
409 days
Library Credit ATH
$1.29 2018.01.12
$0.02 (- 1.3%)
- 98.10%
- $1.27
403 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.01 (- 0.3%)
- 97.46%
- $0.47
408 days
Burst ATH
BURST
$0.13 2018.01.06
$0.00 (- 0.7%)
- 96.81%
- $0.13
409 days
Soarcoin ATH
SOAR
$0.07 2018.01.06
$0.00 (+ 0.6%)
- 97.57%
- $0.06
409 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.33 (- 1.8%)
- 95.81%
- $7.51
406 days
Ink ATH
INK
$1.01 2017.12.20
$0.01 (+ 0.5%)
- 99.31%
- $1.00
426 days
Metaverse ATH
ETP
$6.24 2017.06.06
$0.63 (- 0.1%)
- 89.89%
- $5.61
623 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.00 (+ 0.7%)
- 99.19%
- $0.41
386 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.24 (- 1.9%)
- 92.02%
- $2.76
392 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (- 4.7%)
- 98.78%
- $0.01
409 days
Groestlcoin ATH
$2.69 2017.12.21
$0.25 (+ 0.0%)
- 90.75%
- $2.44
425 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.27 (- 0.0%)
- 97.71%
- $11.69
400 days
Bottos ATH
BTO
$0.37 2018.01.14
$0.01 (- 0.0%)
- 97.21%
- $0.36
401 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.03 (+ 0.2%)
- 98.61%
- $2.36
409 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.06 (+ 0.7%)
- 98.69%
- $4.72
411 days
WePower ATH
WPR
$0.29 2018.02.24
$0.01 (- 0.1%)
- 96.07%
- $0.28
360 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.00 (+ 1.2%)
- 99.47%
- $0.89
503 days
district0x ATH
$0.48 2018.01.06
$0.01 (- 0.0%)
- 97.50%
- $0.47
409 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$1.73 (- 0.6%)
- 98.32%
- $101.47
404 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$0.72 (- 1.4%)
- 97.99%
- $35.27
417 days
Rock ATH
RKT
$0.26 2018.03.04
$0.00 (- 87.3%)
- 99.43%
- $0.26
352 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.01 (- 0.8%)
- 98.78%
- $1.15
406 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.31 (- 0.2%)
- 96.75%
- $9.14
406 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.01 (+ 1.7%)
- 98.05%
- $0.45
404 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.08 (+ 0.3%)
- 99.20%
- $9.40
411 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.01 (- 6.4%)
- 98.31%
- $0.53
384 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.02 (+ 0.5%)
- 96.46%
- $0.43
407 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.00 (+ 0.6%)
- 99.33%
- $0.63
390 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$84.31 (- 1.1%)
- 80.63%
- $351.05
488 days
bitCNY ATH
BITCNY
$0.30 2017.03.04
$0.15 (- 0.1%)
- 48.04%
- $0.14
717 days
Centra ATH
CTR
$8.40 2017.08.28
$0.02 (- 0.0%)
- 99.80%
- $8.38
540 days
CPChain ATH
CPC
$0.43 2018.02.01
$0.21 (- 2.1%)
- 51.66%
- $0.22
383 days
Havven ATH
HAV
$0.53 2018.03.14
$0.05 (+ 0.6%)
- 90.25%
- $0.48
342 days
Game ATH
GTC
$0.35 2018.01.08
$0.01 (- 1.1%)
- 97.22%
- $0.34
407 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.01 (+ 0.3%)
- 99.19%
- $1.05
431 days
Crown ATH
CRW
$5.59 2018.01.09
$0.11 (+ 1.3%)
- 97.95%
- $5.48
406 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.02 (- 0.0%)
- 95.52%
- $0.47
531 days
Hive Project ATH
$0.42 2018.01.13
$0.00 (+ 0.6%)
- 99.29%
- $0.42
402 days
TokenCard ATH
TKN
$4.30 2018.01.11
$1.00 (- 0.0%)
- 76.74%
- $3.30
404 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 99.96%
- $0.24
373 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
391 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.68 (+ 3.0%)
- 92.60%
- $8.54
402 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (+ 0.3%)
- 97.33%
- $0.28
410 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (- 0.0%)
- 99.33%
- $1.39
412 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.00 (+ 0.3%)
- 97.82%
- $0.15
402 days
Decision Token ATH
$5.80 2018.01.08
$0.05 (+ 0.7%)
- 99.12%
- $5.75
407 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.08 (- 7.9%)
- 90.81%
- $0.76
724 days
Spectre Dividend ATH
$2.23 2018.01.13
$0.28 (+ 0.6%)
- 87.30%
- $1.95
402 days
IHT Real Estate Protocol ATH
$0.14 2018.03.01
$0.01 (- 12.4%)
- 92.78%
- $0.13
355 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.03 (- 2.3%)
- 98.70%
- $2.44
407 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$1.83 (- 1.1%)
- 97.59%
- $74.05
409 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.02 (+ 0.1%)
- 96.28%
- $0.49
415 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (+ 0.3%)
- 98.11%
- $0.04
409 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.02 (+ 0.1%)
- 97.48%
- $0.60
410 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
643 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.18 (+ 0.7%)
- 99.05%
- $19.07
405 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.30 (+ 0.4%)
- 97.67%
- $12.55
417 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (+ 0.1%)
- 97.29%
- $0.63
404 days
Republic Protocol ATH
$0.09 2018.02.24
$0.02 (- 0.8%)
- 80.31%
- $0.07
360 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.0%)
- 95.10%
- $0.45
411 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
409 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (+ 0.3%)
- 93.45%
- $0.03
354 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.03 (- 0.5%)
- 92.87%
- $0.41
427 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.02 (- 0.0%)
- 96.85%
- $0.73
401 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.05 (+ 0.2%)
- 99.87%
- $37.17
597 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.03 (+ 0.9%)
- 97.99%
- $1.25
406 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 0.6%)
- 99.97%
- $0.17
494 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.00 (+ 0.3%)
- 98.49%
- $0.24
407 days
Rise ATH
RISE
$1.70 2017.12.28
$0.02 (+ 1.0%)
- 99.01%
- $1.68
418 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.2%)
- 100.00%
- $7.86
408 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.01 (+ 0.2%)
- 95.30%
- $0.12
401 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.15 (+ 0.3%)
- 98.10%
- $7.54
759 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.01 (+ 0.9%)
- 96.62%
- $0.20
383 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.01 (- 2.9%)
- 97.89%
- $0.56
539 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.01 (- 0.4%)
- 99.61%
- $2.84
401 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.01 (+ 0.7%)
- 96.17%
- $0.22
389 days
Everex ATH
EVX
$7.36 2018.01.07
$0.27 (+ 0.5%)
- 96.37%
- $7.09
408 days
SunContract ATH
$0.71 2018.01.08
$0.02 (+ 0.3%)
- 97.64%
- $0.69
407 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 41.9%)
- 97.94%
- $0.00
402 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.06 (+ 2.9%)
- 98.95%
- $6.02
419 days
Datum ATH
DAT
$0.14 2018.01.12
$0.00 (+ 1.0%)
- 99.42%
- $0.14
403 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (+ 0.3%)
- 99.23%
- $0.92
595 days
Internet Node Token ATH
$1.07 2018.01.20
$0.01 (- 0.3%)
- 98.64%
- $1.06
395 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$0.94 (+ 0.9%)
- 99.62%
- $247.79
408 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.13 (+ 0.6%)
- 84.87%
- $0.73
364 days
Mercury ATH
MER
$1.36 2018.01.04
$0.05 (+ 0.2%)
- 96.43%
- $1.31
411 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (+ 1.4%)
- 98.05%
- $0.17
390 days
Agrello delta ATH
$1.72 2018.01.11
$0.09 (+ 0.1%)
- 94.82%
- $1.63
404 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.0%)
- 98.37%
- $0.40
377 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$0.81 (+ 1.0%)
- 98.08%
- $41.59
413 days
Uquid Coin ATH
$2.97 2018.02.19
$0.05 (+ 0.3%)
- 98.34%
- $2.92
365 days