Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$7,419.45 (- 0.0%)
- 63.07%
- $12,669.55
217 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$464.10 (- 0.8%)
- 67.61%
- $968.78
190 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.46 (- 0.5%)
- 88.11%
- $3.38
199 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$796.62 (- 0.3%)
- 81.71%
- $3,559.00
214 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$84.04 (- 0.9%)
- 77.61%
- $291.25
215 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.17 (- 0.5%)
- 87.39%
- $1.16
199 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$23.02 2018.04.29
$8.14 (- 1.1%)
- 64.64%
- $14.88
84 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$35.00 (- 0.9%)
- 82.22%
- $161.85
188 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.29 (- 1.2%)
- 68.76%
- $0.65
199 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$1.02 (- 0.0%)
- 82.07%
- $4.67
215 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$131.82 (- 0.3%)
- 73.41%
- $364.02
196 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$254.12 (+ 0.8%)
- 84.53%
- $1,388.10
214 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.18 (+ 1.6%)
- 91.63%
- $1.92
199 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.04 (- 0.2%)
- 87.92%
- $0.26
198 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$1.00 (- 0.0%)
- 17.36%
- $0.21
421 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$16.45 (- 0.6%)
- 65.56%
- $31.32
213 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$1.83 (+ 1.1%)
- 80.84%
- $7.72
181 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$7.92 (- 0.5%)
- 92.59%
- $98.96
196 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$1.42 (- 0.0%)
- 88.77%
- $11.22
194 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$5.05 (- 0.0%)
- 87.15%
- $34.26
196 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$7.12 (- 0.3%)
- 74.89%
- $21.23
195 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.59 (+ 1.6%)
- 93.12%
- $35.03
201 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$29.18 (+ 0.4%)
- 94.59%
- $510.54
272 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$12.29 (+ 0.9%)
- 50.66%
- $12.62
191 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$188.06 (- 1.3%)
- 80.31%
- $767.20
196 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$96.31 (- 0.3%)
- 83.89%
- $501.35
144 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$7.02 (- 0.6%)
- 90.82%
- $69.47
175 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$1.47 (+ 2.1%)
- 82.85%
- $7.10
200 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$2.76 (- 0.4%)
- 87.82%
- $19.90
195 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.05.09
$0.00 (+ 0.1%)
- 83.85%
- $0.02
74 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.92 (+ 0.3%)
- 83.84%
- $15.15
215 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.02 (- 0.6%)
- 92.15%
- $0.28
211 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$612.30 (+ 0.2%)
- 65.48%
- $1,161.62
185 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.01 (+ 0.1%)
- 90.12%
- $0.10
197 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.20 (- 0.6%)
- 77.66%
- $0.71
201 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.75 (+ 0.3%)
- 76.26%
- $2.39
195 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 1.2%)
- 81.62%
- $0.02
196 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$29.62 (- 1.2%)
- 75.97%
- $93.62
192 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.07 (- 1.2%)
- 89.21%
- $0.60
199 days
Aeternity ATH
smart contracts interfacing with real world data
$6.00 2018.04.29
$1.82 (- 0.5%)
- 69.67%
- $4.18
84 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$141.84 2018.04.25
$73.58 (+ 0.1%)
- 48.12%
- $68.26
88 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.80 2018.05.01
$0.23 (+ 0.1%)
- 71.55%
- $0.57
82 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.91 (- 1.4%)
- 92.07%
- $10.60
196 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$6.57 (- 0.2%)
- 85.70%
- $39.39
175 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$11.50 2018.05.03
$3.47 (- 1.1%)
- 69.83%
- $8.03
80 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$1.59 (+ 1.3%)
- 89.68%
- $13.82
213 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.23 2018.05.10
$0.08 (- 0.6%)
- 67.89%
- $0.16
73 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$1.21 (- 2.4%)
- 52.17%
- $1.32
194 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.19 (- 0.1%)
- 92.50%
- $2.36
190 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$5.65 (- 1.1%)
- 86.91%
- $37.52
329 days
Ark ATH
ARK
$10.91 2018.01.09
$1.37 (+ 0.7%)
- 87.44%
- $9.54
194 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$1.93 (+ 0.5%)
- 81.64%
- $8.58
175 days
KuCoin Shares ATH
$21.14 2018.01.07
$2.90 (+ 0.7%)
- 86.28%
- $18.24
196 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.04 (+ 0.6%)
- 68.58%
- $0.10
196 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.27 (+ 0.9%)
- 89.42%
- $2.32
194 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$11.16 (+ 0.1%)
- 88.55%
- $86.33
188 days
QASH ATH
QASH
$2.49 2018.01.14
$0.27 (- 3.3%)
- 89.16%
- $2.22
189 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$2.21 (- 0.0%)
- 89.08%
- $18.02
228 days
PIVX ATH
PIVX
$14.56 2018.01.23
$1.88 (- 0.5%)
- 87.09%
- $12.68
180 days
Syscoin ATH
SYS
$1.34 2018.07.03
$0.15 (+ 0.1%)
- 88.75%
- $1.19
19 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$48.29 (+ 0.3%)
- 91.04%
- $490.68
389 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$10.08 (- 0.5%)
- 88.44%
- $77.08
196 days
Golem ATH
GNT
$0.94 2018.05.03
$0.31 (- 0.0%)
- 67.51%
- $0.63
80 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$1.13 (- 0.0%)
- 90.99%
- $11.41
198 days
Dragonchain ATH
$5.27 2018.01.09
$0.31 (- 1.3%)
- 94.03%
- $4.96
194 days
Basic attention token ATH
$0.98 2018.01.09
$0.33 (- 2.1%)
- 65.85%
- $0.65
194 days
Nebulas token ATH
$16.64 2018.01.09
$3.52 (+ 0.3%)
- 78.85%
- $13.12
194 days
Revain ATH
R
$4.49 2018.02.18
$0.27 (- 0.8%)
- 93.96%
- $4.22
154 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (- 0.5%)
- 95.04%
- $0.22
262 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.03 (+ 0.1%)
- 92.39%
- $0.31
386 days
GXChain ATH
GXS
$11.24 2018.01.07
$3.20 (- 0.0%)
- 71.53%
- $8.04
196 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$17.62 (+ 3.2%)
- 89.63%
- $152.37
208 days
Kyber Network ATH
$6.00 2018.01.09
$0.95 (+ 0.4%)
- 84.18%
- $5.05
194 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.02 (- 14.9%)
- 83.16%
- $0.11
179 days
aelf ATH
ELF
$2.77 2018.01.07
$0.68 (- 3.4%)
- 75.58%
- $2.09
196 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (- 1.5%)
- 86.05%
- $0.03
196 days
SALT ATH
SALT
$17.74 2017.12.29
$1.17 (- 0.0%)
- 93.40%
- $16.57
205 days
Emercoin ATH
EMC
$10.53 2018.01.14
$2.95 (- 0.0%)
- 71.98%
- $7.58
189 days
Request Network ATH
$1.18 2018.01.06
$0.07 (+ 0.5%)
- 93.90%
- $1.11
197 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.21 (- 1.0%)
- 85.51%
- $1.23
195 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$128.17 (+ 0.5%)
- 89.28%
- $1,067.82
190 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.42 (- 0.0%)
- 65.05%
- $0.78
201 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.10 (- 0.1%)
- 95.39%
- $2.06
211 days
Kin ATH
KIN
$0.20 2018.03.31
$0.00 (- 4.1%)
- 99.90%
- $0.20
113 days
Power Ledger ATH
$2.01 2018.01.04
$0.37 (+ 0.1%)
- 81.79%
- $1.64
199 days
Nucleus Vision ATH
$0.05 2018.04.30
$0.01 (- 0.6%)
- 75.76%
- $0.04
83 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (+ 0.2%)
- 95.46%
- $0.01
196 days
Polymath Network ATH
$1.66 2018.02.19
$0.38 (+ 0.7%)
- 76.92%
- $1.28
153 days
Bancor ATH
BNT
$23.73 2017.06.19
$2.27 (+ 0.4%)
- 90.43%
- $21.46
398 days
Enigma ATH
ENG
$3.21 2018.05.15
$1.33 (- 0.0%)
- 58.57%
- $1.88
68 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$5.62 (+ 0.2%)
- 89.27%
- $46.78
189 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.97 (- 0.2%)
- 98.87%
- $85.29
381 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$3.73 (- 0.0%)
- 94.25%
- $61.14
194 days
Cindicator ATH
$0.35 2018.01.23
$0.03 (+ 0.3%)
- 90.67%
- $0.31
180 days
Nexus ATH
NXS
$15.86 2018.01.06
$1.40 (- 0.7%)
- 91.17%
- $14.46
197 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$11.87 (- 1.3%)
- 79.26%
- $45.37
197 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.47 (+ 1.6%)
- 84.92%
- $2.66
194 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$7.04 (+ 0.3%)
- 89.99%
- $63.27
231 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$1.05 (- 7.9%)
- 90.03%
- $9.48
228 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.64 (+ 0.1%)
- 88.71%
- $5.01
194 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.09 (+ 0.9%)
- 97.47%
- $3.36
190 days
Nuls ATH
NULS
$8.54 2018.01.10
$2.43 (+ 1.3%)
- 71.55%
- $6.11
193 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$50.30 (+ 1.7%)
- 87.42%
- $349.41
194 days
Aragon ATH
ANT
$7.76 2018.01.07
$1.66 (- 0.0%)
- 78.61%
- $6.10
196 days
Storm ATH
STORM
$0.25 2018.01.09
$0.02 (- 1.6%)
- 92.88%
- $0.23
194 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 0.1%)
- 96.94%
- $0.11
194 days
Achain ATH
ACT
$1.39 2018.01.10
$0.00 (- 0%)
- 100.00%
- $1.39
193 days
SingularityNET ATH
$1.86 2018.01.20
$0.09 (- 0.3%)
- 95.10%
- $1.77
183 days
Metal ATH
MTL
$14.82 2017.09.07
$1.34 (+ 0.8%)
- 90.96%
- $13.48
318 days
Pillar ATH
PLR
$105.46 2018.06.18
$0.17 (+ 10.3%)
- 99.84%
- $105.29
34 days
GameCredits ATH
$6.90 2018.01.09
$0.49 (+ 1.1%)
- 92.85%
- $6.41
194 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$1.97 (+ 3.1%)
- 95.93%
- $46.45
248 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.01 (+ 0.2%)
- 76.25%
- $0.03
157 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$52.30 (- 1.0%)
- 88.66%
- $408.87
198 days
Substratum ATH
$3.25 2018.01.09
$0.25 (- 1.1%)
- 92.40%
- $3.00
194 days
Quantstamp ATH
$0.87 2018.01.08
$0.07 (- 0.1%)
- 91.70%
- $0.79
195 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.17 (+ 0.1%)
- 95.59%
- $3.63
181 days
Decentraland ATH
$0.29 2018.01.09
$0.13 (+ 0.2%)
- 54.23%
- $0.16
194 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$9.29 (- 1.2%)
- 81.92%
- $42.10
196 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.03 (+ 2.1%)
- 85.79%
- $0.20
194 days
RLC ATH
RLC
$5.40 2018.01.12
$0.72 (- 0.2%)
- 86.67%
- $4.68
191 days
Enjin Coin ATH
$0.49 2018.01.07
$0.06 (+ 0.5%)
- 88.08%
- $0.43
196 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.14 (- 0.4%)
- 55.54%
- $0.17
176 days
Genaro Network ATH
$1.29 2018.01.10
$0.14 (- 0.5%)
- 89.52%
- $1.15
193 days
Civic ATH
CVC
$1.66 2017.12.25
$0.20 (+ 2.1%)
- 88.12%
- $1.46
209 days
Santiment ATH
SAN
$8.14 2018.01.05
$1.03 (- 1.0%)
- 87.35%
- $7.11
198 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$7.32 (- 1.5%)
- 72.99%
- $19.78
327 days
Time New Bank ATH
$0.33 2018.01.08
$0.02 (- 0.0%)
- 93.82%
- $0.31
195 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$6.21 (- 2.4%)
- 88.46%
- $47.62
204 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.93 (+ 0.2%)
- 89.51%
- $7.91
194 days
Credits ATH
CS
$1.17 2018.03.06
$0.24 (+ 0.2%)
- 79.79%
- $0.93
138 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.08 (+ 0.1%)
- 99.73%
- $28.17
205 days
WAX ATH
WAX
$5.01 2017.12.21
$0.14 (+ 0.4%)
- 97.30%
- $4.87
213 days
Po.et ATH
POE
$0.28 2018.01.05
$0.02 (+ 0.1%)
- 93.52%
- $0.26
198 days
Bibox Token ATH
$4.08 2018.01.07
$0.76 (- 1.0%)
- 81.30%
- $3.32
196 days
Asch ATH
XAS
$1.89 2017.12.21
$0.37 (+ 0.2%)
- 80.37%
- $1.52
213 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.46 (+ 0.3%)
- 91.74%
- $5.07
196 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$1.10 (- 0.9%)
- 84.74%
- $6.11
200 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$27.69 (- 2.5%)
- 58.86%
- $39.61
193 days
BridgeCoin ATH
$9.61 2018.01.01
$0.10 (+ 0.1%)
- 99.00%
- $9.51
202 days
Arcblock ATH
ABT
$1.94 2018.05.05
$0.50 (+ 0.1%)
- 74.48%
- $1.45
78 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.08 (- 1.3%)
- 98.86%
- $7.10
182 days
High Performance Blockchain ATH
$13.65 2018.01.13
$2.32 (- 0.0%)
- 83.00%
- $11.33
190 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$124.60 2018.03.29
$0.24 (- 0.7%)
- 99.81%
- $124.36
115 days
Pura ATH
PURA
$1.17 2017.12.31
$0.08 (+ 0.7%)
- 92.99%
- $1.09
203 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$26.65 (- 0.0%)
- 84.89%
- $149.78
210 days
DEW ATH
DEW
$3.76 2017.12.23
$0.40 (- 1.2%)
- 89.35%
- $3.36
211 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.34 (+ 0.1%)
- 88.99%
- $2.76
212 days
Envion ATH
EVN
$1.50 2018.07.05
$0.13 (+ 1.9%)
- 91.65%
- $1.37
17 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.14 (+ 0.6%)
- 97.11%
- $4.71
196 days
DigitalNote ATH
$0.11 2018.01.06
$0.01 (+ 0.1%)
- 94.60%
- $0.10
197 days
Fusion ATH
FSN
$5.56 2018.06.09
$2.37 (- 1.2%)
- 57.37%
- $3.19
43 days
POA Network ATH
$0.95 2018.05.10
$0.17 (+ 0.9%)
- 81.95%
- $0.78
73 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 0.1%)
- 98.77%
- $0.01
198 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 1.1%)
- 98.85%
- $0.35
193 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.39 (- 0.1%)
- 79.70%
- $1.53
152 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.01 (+ 1.3%)
- 77.12%
- $0.02
140 days
Feathercoin ATH
$0.72 2018.01.04
$0.09 (+ 0.1%)
- 86.89%
- $0.63
199 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.19 (+ 0.5%)
- 88.42%
- $1.42
189 days
MediShares ATH
$0.27 2018.03.02
$0.05 (+ 0.4%)
- 80.99%
- $0.22
142 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.03 (- 0.7%)
- 93.67%
- $0.41
196 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.32 (- 1.6%)
- 65.11%
- $0.60
165 days
C20 ATH
C20
$3.96 2018.01.28
$1.01 (- 0.0%)
- 74.49%
- $2.95
175 days
ION ATH
ION
$8.18 2018.01.21
$1.01 (- 0.0%)
- 87.65%
- $7.17
182 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.22 (+ 0.1%)
- 57.61%
- $0.30
173 days
CyberMiles ATH
$0.61 2018.01.07
$0.06 (- 7.9%)
- 89.74%
- $0.55
196 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.02 (+ 0.1%)
- 94.16%
- $0.32
196 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.03 (- 0.6%)
- 96.27%
- $0.84
200 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.45 (+ 0.0%)
- 95.26%
- $9.12
200 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.96 (- 0.0%)
- 86.64%
- $6.25
196 days
Pundi-x ATH
PXS
$16.16 2018.05.15
$4.64 (+ 0.2%)
- 71.29%
- $11.52
68 days
OST ATH
OST
$1.47 2018.01.11
$0.07 (- 1.0%)
- 95.34%
- $1.40
192 days
Peercoin ATH
PPC
$9.92 2018.01.13
$2.07 (+ 0.5%)
- 79.13%
- $7.85
190 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (+ 0.2%)
- 90.94%
- $0.01
183 days
Loom Network ATH
$0.77 2018.05.04
$0.22 (+ 1.1%)
- 71.95%
- $0.55
79 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.07 (- 0.4%)
- 97.36%
- $2.63
193 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.04 (- 2.9%)
- 91.61%
- $0.47
199 days
Einsteinium ATH
$2.88 2017.12.07
$0.13 (- 0.2%)
- 95.42%
- $2.75
227 days
SONM ATH
SNM
$1.02 2017.06.17
$0.11 (+ 2.3%)
- 89.37%
- $0.91
400 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.04 (- 1.1%)
- 95.43%
- $0.77
195 days
Amber ATH
AMB
$1.85 2018.01.06
$0.29 (+ 1.2%)
- 84.12%
- $1.56
197 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.52 (+ 0.1%)
- 87.59%
- $3.65
187 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
124 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.07 (+ 1.4%)
- 82.32%
- $0.31
196 days
Modum ATH
MOD
$13.31 2018.01.08
$1.00 (+ 0.4%)
- 92.49%
- $12.31
195 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.44 (+ 0.9%)
- 89.80%
- $3.89
203 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.03 (+ 0.3%)
- 93.39%
- $0.43
199 days
Jibrel Network ATH
$0.65 2018.02.07
$0.17 (+ 0.1%)
- 74.31%
- $0.48
165 days
SpaceChain ATH
$7.00 2018.06.11
$0.95 (+ 0.1%)
- 86.42%
- $6.05
41 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.13 (+ 0.1%)
- 87.72%
- $0.90
193 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$22.97 (+ 1.0%)
- 91.49%
- $247.08
199 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.06 (- 1.6%)
- 88.08%
- $0.44
191 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.15 (- 0.0%)
- 93.01%
- $1.93
193 days
TaaS ATH
TAAS
$11.86 2018.01.10
$1.88 (- 0.0%)
- 84.15%
- $9.98
193 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.23 (- 0.0%)
- 91.08%
- $2.35
196 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.04 (- 18.8%)
- 94.60%
- $0.62
194 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.06 (+ 0.1%)
- 76.43%
- $0.19
195 days
OriginTrail ATH
$0.68 2018.05.18
$0.10 (+ 1.1%)
- 84.92%
- $0.57
65 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.07 (+ 0.3%)
- 94.90%
- $1.35
193 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.24 (- 0.2%)
- 97.52%
- $9.61
196 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (- 0.5%)
- 97.41%
- $0.14
126 days
DATA ATH
DTA
$0.07 2018.01.25
$0.01 (- 2.5%)
- 91.99%
- $0.06
178 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.18 (+ 0.2%)
- 83.21%
- $0.87
191 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.19 (- 0.5%)
- 95.68%
- $4.30
193 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.07 (+ 0.2%)
- 90.53%
- $0.69
193 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.36 (+ 0.1%)
- 93.90%
- $5.50
193 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.01 (+ 0.1%)
- 78.49%
- $0.04
155 days
Bread ATH
BRD
$3.44 2018.01.06
$0.40 (+ 0.2%)
- 88.30%
- $3.04
197 days
Library Credit ATH
$1.29 2018.01.12
$0.12 (- 0.4%)
- 90.56%
- $1.17
191 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.04 (- 1.4%)
- 92.05%
- $0.44
196 days
Burst ATH
BURST
$0.13 2018.01.06
$0.01 (+ 0.1%)
- 89.92%
- $0.12
197 days
Soarcoin ATH
SOAR
$0.17 2018.04.22
$0.03 (+ 0.3%)
- 81.29%
- $0.14
91 days
Viacoin ATH
VIA
$7.84 2018.01.09
$1.20 (+ 0.8%)
- 84.69%
- $6.64
194 days
Ink ATH
INK
$1.01 2017.12.20
$0.05 (+ 0.1%)
- 94.71%
- $0.96
214 days
Metaverse ATH
ETP
$6.24 2017.06.06
$1.97 (- 0.0%)
- 68.43%
- $4.27
411 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.03 (- 0.6%)
- 93.95%
- $0.39
174 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.41 (+ 2.9%)
- 86.31%
- $2.59
180 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (+ 0.1%)
- 95.29%
- $0.01
197 days
Groestlcoin ATH
$2.69 2017.12.21
$0.64 (+ 0.2%)
- 76.22%
- $2.05
213 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.61 (- 0.0%)
- 94.92%
- $11.35
188 days
Bottos ATH
BTO
$0.40 2018.05.03
$0.09 (- 0.2%)
- 78.74%
- $0.32
80 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.19 (- 0.1%)
- 92.08%
- $2.20
197 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.58 (- 0.3%)
- 87.78%
- $4.20
199 days
WePower ATH
WPR
$0.29 2018.02.24
$0.04 (- 10.1%)
- 85.20%
- $0.25
148 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.12 (- 1.5%)
- 86.40%
- $0.77
291 days
district0x ATH
$0.48 2018.01.06
$0.04 (- 0.5%)
- 92.10%
- $0.44
197 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$8.18 (+ 0.5%)
- 92.07%
- $95.02
192 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$3.91 (+ 0.8%)
- 89.14%
- $32.08
205 days
Rock ATH
RKT
$0.26 2018.03.04
$0.08 (+ 0.2%)
- 69.87%
- $0.18
140 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.14 (- 0.9%)
- 88.06%
- $1.02
194 days
Aeon ATH
AEON
$9.45 2018.01.09
$1.62 (+ 4.5%)
- 82.86%
- $7.83
194 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.03 (- 0.3%)
- 92.85%
- $0.42
192 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.36 (- 1.1%)
- 96.22%
- $9.12
199 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.06 (- 0.6%)
- 88.75%
- $0.48
172 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.04 (+ 0.8%)
- 90.46%
- $0.40
195 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.01 (+ 22.9%)
- 98.01%
- $0.62
178 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$145.14 (+ 0.1%)
- 66.66%
- $290.22
276 days
bitCNY ATH
BITCNY
$0.99 2018.05.05
$0.74 (+ 0.1%)
- 25.47%
- $0.25
78 days
Centra ATH
CTR
$8.40 2017.08.28
$0.03 (+ 0.2%)
- 99.68%
- $8.37
328 days
CPChain ATH
CPC
$1.50 2018.04.13
$1.18 (- 0.0%)
- 21.33%
- $0.32
100 days
Havven ATH
HAV
$0.86 2018.05.22
$0.25 (+ 0.3%)
- 71.39%
- $0.62
61 days
Game ATH
GTC
$0.48 2018.04.22
$0.10 (- 0.3%)
- 79.35%
- $0.38
91 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.07 (+ 0.1%)
- 93.43%
- $0.99
219 days
Crown ATH
CRW
$5.59 2018.01.09
$0.46 (+ 0.1%)
- 91.83%
- $5.13
194 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.05 (- 0.8%)
- 90.45%
- $0.44
319 days
Hive Project ATH
$0.42 2018.01.13
$0.04 (+ 0.8%)
- 89.44%
- $0.38
190 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.85 (+ 0.4%)
- 80.23%
- $3.45
192 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0%)
- 100.00%
- $0.24
161 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
179 days
Namecoin ATH
NMC
$9.22 2018.01.13
$1.93 (+ 1.0%)
- 79.07%
- $7.29
190 days
Blox ATH
CDT
$0.29 2018.01.05
$0.02 (- 0.8%)
- 91.60%
- $0.26
198 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.06 (- 0.0%)
- 95.71%
- $1.34
200 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.02 (- 0.7%)
- 88.81%
- $0.14
190 days
Decision Token ATH
$5.80 2018.01.08
$0.42 (+ 1.8%)
- 92.77%
- $5.38
195 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.19 (+ 2.9%)
- 77.52%
- $0.65
512 days
Spectre Dividend ATH
$2.51 2018.04.28
$0.23 (+ 0.2%)
- 90.99%
- $2.28
85 days
IHT Real Estate Protocol ATH
$0.24 2018.05.05
$0.07 (+ 0.1%)
- 71.43%
- $0.17
78 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.09 (- 1.0%)
- 96.28%
- $2.38
195 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$7.59 (- 1.2%)
- 90.00%
- $68.29
197 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.05 (+ 0.7%)
- 90.66%
- $0.46
203 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (- 2.0%)
- 91.68%
- $0.04
197 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.06 (+ 2.4%)
- 90.85%
- $0.56
198 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
431 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.79 (+ 3.9%)
- 95.88%
- $18.46
193 days
Shift ATH
SHIFT
$12.85 2017.12.29
$1.12 (- 0.0%)
- 91.28%
- $11.73
205 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.04 (- 0.8%)
- 93.92%
- $0.61
192 days
Republic Protocol ATH
$0.15 2018.05.19
$0.04 (- 0.8%)
- 70.98%
- $0.11
64 days
Cofound-it ATH
$0.48 2018.01.04
$0.04 (- 0.1%)
- 91.95%
- $0.44
199 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
197 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (- 0.7%)
- 89.00%
- $0.03
142 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.16 (- 0.4%)
- 65.15%
- $0.29
215 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.07 (- 0.1%)
- 90.41%
- $0.68
189 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.31 (+ 0.1%)
- 99.16%
- $36.91
385 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.05 (- 1.7%)
- 95.94%
- $1.23
194 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 0.1%)
- 99.12%
- $0.17
282 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.01 (+ 7.2%)
- 97.27%
- $0.24
195 days
Rise ATH
RISE
$1.70 2017.12.28
$0.11 (- 27.4%)
- 93.57%
- $1.59
206 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 0.1%)
- 99.99%
- $7.86
196 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.03 (+ 0.1%)
- 75.49%
- $0.09
189 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.50 (+ 1.4%)
- 93.53%
- $7.19
547 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.04 (+ 0.2%)
- 81.48%
- $0.17
171 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.04 (- 1.9%)
- 93.19%
- $0.54
327 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.20 (- 1.6%)
- 92.89%
- $2.65
189 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.03 (- 3.3%)
- 86.59%
- $0.20
177 days
Everex ATH
EVX
$7.36 2018.01.07
$0.68 (- 0.0%)
- 90.73%
- $6.68
196 days
SunContract ATH
$0.71 2018.01.08
$0.09 (- 10.7%)
- 86.61%
- $0.61
195 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 92.91%
- $0.00
190 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.56 (+ 1.5%)
- 90.73%
- $5.52
207 days
Datum ATH
DAT
$0.14 2018.01.12
$0.02 (- 0.4%)
- 88.53%
- $0.12
191 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (- 0.9%)
- 98.39%
- $0.91
383 days
Internet Node Token ATH
$1.07 2018.01.20
$0.08 (- 1.3%)
- 92.24%
- $0.99
183 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$8.81 (+ 0.2%)
- 96.46%
- $239.92
196 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.13 (+ 0.2%)
- 84.48%
- $0.72
152 days
Mercury ATH
MER
$1.36 2018.01.04
$0.15 (- 0.0%)
- 89.26%
- $1.21
199 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.02 (- 0.6%)
- 88.01%
- $0.15
178 days
Agrello delta ATH
$1.72 2018.01.11
$0.09 (+ 0.6%)
- 94.74%
- $1.63
192 days
Medical-chain ATH
$0.40 2018.02.07
$0.00 (- 0%)
- 100.00%
- $0.40
165 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$3.50 (- 0.0%)
- 91.75%
- $38.90
201 days
Uquid Coin ATH
$2.97 2018.02.19
$0.90 (+ 0.2%)
- 69.70%
- $2.07
153 days