Cryptocurrency all time high prices recently became very important indication of how much value can each coin retain, this tool is tracking record prices for Bitcoin ATH, Ethereum ATH and many more while comparing to 1 hour price. Arrange and sort any way you need to ease your investment and trading needs. Enjoy!
Coin Nickname All time high 1h Price Difference Value Time
Bitcoin ATH
BTC
the first original crypto currency
$20,089.00 2017.12.17
$3,457.00 (+ 0.5%)
- 82.79%
- $16,632.00
362 days
Ethereum ATH
ETH
coin by vitalik buterin that can be used for decentralized applications
$1,432.88 2018.01.13
$90.98 (+ 1.0%)
- 93.65%
- $1,341.90
335 days
Ripple ATH
XRP
aims to replace swift bank payments and be used for money transfers
$3.84 2018.01.04
$0.31 (+ 0.2%)
- 91.99%
- $3.53
344 days
Bitcoin Cash ATH
bitcoin fork with bigger blocks
$4,355.62 2017.12.20
$95.98 (+ 0.6%)
- 97.80%
- $4,259.64
359 days
Litecoin ATH
LTC
ultra fast, almost identical to bitcoin, created by former google employee
$375.29 2017.12.19
$24.27 (+ 0.6%)
- 93.53%
- $351.02
360 days
Cardano ATH
ADA
aka ethereum of japan, decentralized, fully open source, public blockchain
$1.33 2018.01.04
$0.03 (- 0.7%)
- 97.62%
- $1.30
344 days
EOS ATH
EOS
decentralized os supporting industrial-scale applications
$18.71 2018.01.13
$2.01 (+ 1.0%)
- 89.26%
- $16.70
335 days
NEO ATH
NEO
generates gas tokens that can be used to pay for transaction fees
$196.85 2018.01.15
$6.09 (+ 0.3%)
- 96.91%
- $190.76
333 days
Stellar ATH
XLM
ibm related open-source protocol for value exchange
$0.94 2018.01.04
$0.11 (+ 0.3%)
- 88.14%
- $0.83
344 days
IOTA ATH
IOT
connecting internet of things machines and payments
$5.69 2017.12.19
$0.23 (+ 0.4%)
- 95.96%
- $5.46
360 days
Monero ATH
XMR
privacy focused , hides sender, recipient and every transaction made
$495.84 2018.01.07
$43.37 (+ 1.0%)
- 91.25%
- $452.47
341 days
Dash ATH
DASH
based on bitcoin, aims to be the most user-friendly, fast and private
$1,642.22 2017.12.20
$65.05 (- 0.5%)
- 96.04%
- $1,577.17
359 days
NEM ATH
XEM
used by mijin private blockchain nem is a peer-to-peer cryptocurrency
$2.09 2018.01.04
$0.07 (+ 6.2%)
- 96.54%
- $2.02
344 days
TRON ATH
TRX
attempts to bridge the gap between content creators and content consumers
$0.30 2018.01.05
$0.01 (- 0.1%)
- 95.41%
- $0.29
343 days
Tether ATH
USDT
1 us dollar is 1 tether, though sometimes fluctuates a bit
$1.21 2017.05.27
$0.99 (- 0.0%)
- 17.87%
- $0.22
566 days
Ethereum Classic ATH
old, classic code of the ethereum before current eth was forked from it
$47.77 2017.12.21
$3.94 (- 0.0%)
- 91.75%
- $43.83
358 days
VeChain ATH
VEN
verification solution built on blockchain through nfc encryption
$9.55 2018.01.22
$0.61 (- 0.0%)
- 93.61%
- $8.94
326 days
Qtum ATH
QTUM
quantum is a mixture of bitcoin and ethereum for decentralized apps.
$106.88 2018.01.07
$1.93 (- 0.0%)
- 98.19%
- $104.95
341 days
ICON ATH
ICX
hyperconnect the world or global decentralized network
$12.64 2018.01.09
$0.21 (+ 1.1%)
- 98.36%
- $12.43
339 days
Lisk ATH
LSK
modular cryptocurrency where every app is on its own sidechain
$39.31 2018.01.07
$1.18 (+ 0.9%)
- 97.00%
- $38.13
341 days
OmiseGO ATH
OMG
unbank the banked or better financial services for everyone
$28.35 2018.01.08
$1.28 (+ 0.8%)
- 95.49%
- $27.07
340 days
Nano ATH
XRB
aka railblocks, payment solution with instant transactions and zero fees
$37.62 2018.01.02
$2.53 (- 0.0%)
- 93.27%
- $35.09
346 days
Bitcoin Gold ATH
hard fork of bitcoin, developers premined coins for themselves.
$539.72 2017.10.23
$11.78 (- 0.6%)
- 97.82%
- $527.94
417 days
Binance Coin ATH
you can use bnb tokens to pay advertising fee and trading fee.
$24.91 2018.01.12
$4.91 (+ 0.8%)
- 80.29%
- $20.00
336 days
Zcash ATH
ZEC
enhanced privacy trough cryptography, has limited supply of 21 million units
$955.26 2018.01.07
$55.21 (+ 2.3%)
- 94.22%
- $900.05
341 days
DigixDAO ATH
DGD
receive the dgx transaction fee, where 1 dgx is 1 gram of gold
$597.66 2018.02.28
$13.77 (+ 1.3%)
- 97.70%
- $583.89
289 days
Populous ATH
PPT
platform for companies to list invoices and investors to fill them
$76.49 2018.01.28
$1.19 (+ 1.7%)
- 98.44%
- $75.30
320 days
Steem ATH
STEEM
used by social media platform steemit rewarding users for their work
$8.57 2018.01.03
$0.24 (+ 1.1%)
- 97.16%
- $8.33
345 days
Stratis ATH
STRAT
turnkey solution enables to develop, and deploy blockchain applications
$22.66 2018.01.08
$0.66 (+ 1.1%)
- 97.09%
- $22.00
340 days
Bytecoin BCN ATH
completely untraceable cryptocurrency with instant and fee-free transaction
$0.02 2018.01.06
$0.00 (+ 1.2%)
- 96.70%
- $0.02
342 days
Waves ATH
WAVES
allows users to launch their own custom cryptocurrency tokens
$18.07 2017.12.19
$2.14 (+ 2.9%)
- 88.16%
- $15.93
360 days
Verge ATH
XVG
anonymous transactions by obfuscating the ip address and geolocation
$0.30 2017.12.23
$0.01 (- 0.0%)
- 98.07%
- $0.29
356 days
Maker ATH
MKR
develops dai stablecoin on ethereum blockchain where 1 dai is 1 us dollar
$1,773.92 2018.01.18
$345.57 (+ 3.2%)
- 80.52%
- $1,428.35
330 days
Siacoin ATH
SC
decentralized cloud storage
$0.11 2018.01.06
$0.00 (+ 1.2%)
- 97.86%
- $0.11
342 days
BitShares ATH
BTS
provides a decentralized asset exchange similar to nyse
$0.92 2018.01.02
$0.04 (+ 0.8%)
- 95.85%
- $0.88
346 days
RChain ATH
RHOC
decentralized communications and storage utility
$3.14 2018.01.08
$0.03 (+ 1.5%)
- 99.01%
- $3.11
340 days
Dogecoin ATH
DOGE
started as a joke currency with shiba inu dog logo from the doge internet meme
$0.02 2018.01.07
$0.00 (- 0.0%)
- 88.96%
- $0.02
341 days
Augur ATH
REP
open-source, decentralized prediction market platform built on ethereum
$123.24 2018.01.11
$6.58 (+ 1.7%)
- 94.66%
- $116.66
337 days
Status ATH
SNT
client, a browser, messenger, and gateway to the decentralized world of ethereum
$0.68 2018.01.04
$0.01 (+ 1.0%)
- 97.85%
- $0.66
344 days
Aeternity ATH
smart contracts interfacing with real world data
$3.75 2017.06.17
$0.39 (+ 1.8%)
- 89.54%
- $3.36
545 days
Decred ATH
DCR
hybrid proof-of-work and proof-of-stake mining system from bitcoin developers
$126.81 2018.01.09
$14.89 (+ 1.1%)
- 88.26%
- $111.92
339 days
Bytom ATH
BTM
transfer assets from atomic world to byteworld
$0.70 2018.01.12
$0.01 (+ 1.1%)
- 98.21%
- $0.69
336 days
Aion ATH
AION
multi-tier blockchain network designed for interoperability among blockchains
$11.51 2018.01.07
$0.12 (+ 1.3%)
- 98.93%
- $11.39
341 days
Waltonchain ATH
integration of block chain and the internet of things with rfid
$45.96 2018.01.28
$0.94 (+ 0.0%)
- 97.95%
- $45.02
320 days
Ontology ATH
ONT
includes a series of complete distributed ledgers and smart contract systems
$3.35 2018.03.08
$0.53 (+ 1.2%)
- 84.12%
- $2.82
281 days
Komodo ATH
KMD
forked from zcash, focuses on providing anonymity through zero knowledge proofs
$15.41 2017.12.21
$0.60 (+ 2.8%)
- 96.08%
- $14.81
358 days
Zilliqa ATH
ZIL
a sharding technology allows transaction rates to increase as the network expands
$0.16 2018.01.26
$0.01 (+ 1.2%)
- 91.25%
- $0.15
322 days
0x ATH
ZRX
permissionless protocol for erc20 tokens to be traded on the ethereum blockchain
$2.53 2018.01.09
$0.30 (+ 1.8%)
- 88.03%
- $2.23
339 days
Ardor ATH
ARDR
makes blockchain technology available to start-ups, banks and governments
$2.55 2018.01.13
$0.05 (+ 1.1%)
- 98.03%
- $2.50
335 days
Hshare ATH
HSR
combines elements of proof of work​ with proof of stake
$43.17 2017.08.27
$0.75 (- 1.9%)
- 98.27%
- $42.42
474 days
Ark ATH
ARK
$10.91 2018.01.09
$0.32 (+ 1.2%)
- 97.10%
- $10.59
339 days
Cryptonex ATH
CNX
$10.51 2018.01.28
$0.90 (+ 1.1%)
- 91.45%
- $9.61
320 days
KuCoin Shares ATH
$21.14 2018.01.07
$0.50 (+ 2.1%)
- 97.61%
- $20.64
341 days
DigiByte ATH
DGB
$0.14 2018.01.07
$0.01 (+ 0.3%)
- 94.05%
- $0.13
341 days
Loopring ATH
LRC
$2.59 2018.01.09
$0.04 (+ 1.2%)
- 98.57%
- $2.55
339 days
Gas ATH
GAS
generated by neo coin, can be used to pay for transaction fees.
$97.49 2018.01.15
$1.74 (+ 1.2%)
- 98.22%
- $95.75
333 days
QASH ATH
QASH
$2.49 2018.01.14
$0.20 (+ 1.0%)
- 91.95%
- $2.29
334 days
MonaCoin ATH
MONA
$20.23 2017.12.06
$0.43 (+ 2.8%)
- 97.90%
- $19.80
373 days
PIVX ATH
PIVX
$14.56 2018.01.23
$0.55 (+ 0.2%)
- 96.21%
- $14.01
325 days
Syscoin ATH
SYS
$0.98 2018.01.14
$0.03 (+ 1.7%)
- 96.83%
- $0.95
334 days
Veritaseum ATH
VERI
reggie middleton coin for loans without banks and contracts without lawyer
$538.97 2017.06.28
$10.82 (- 6.5%)
- 97.99%
- $528.15
534 days
Factom ATH
FCT
using blockchain for data management and security used by united states dhs
$87.16 2018.01.07
$8.47 (- 1.3%)
- 90.28%
- $78.69
341 days
Golem ATH
GNT
$0.50 2018.03.06
$0.07 (+ 1.2%)
- 86.79%
- $0.43
283 days
Ethos ATH
ETHOS
$12.54 2018.01.05
$0.09 (+ 0.8%)
- 99.27%
- $12.45
343 days
Dragonchain ATH
$5.27 2018.01.09
$0.07 (+ 3.2%)
- 98.63%
- $5.20
339 days
Basic attention token ATH
$0.98 2018.01.09
$0.14 (+ 3.1%)
- 85.60%
- $0.84
339 days
Nebulas token ATH
$16.64 2018.01.09
$0.55 (+ 0.7%)
- 96.71%
- $16.09
339 days
Revain ATH
R
$4.49 2018.02.18
$0.11 (+ 0.9%)
- 97.59%
- $4.38
299 days
Electroneum ATH
$0.24 2017.11.02
$0.01 (+ 1.7%)
- 97.13%
- $0.23
407 days
FunFair ATH
FUN
$0.34 2017.07.01
$0.00 (+ 2.1%)
- 98.84%
- $0.33
531 days
GXChain ATH
GXS
$11.24 2018.01.07
$0.50 (+ 1.5%)
- 95.52%
- $10.74
341 days
ZCoin ATH
XZC
extension to the bitcoin that would add true cryptographic anonymity
$169.99 2017.12.26
$4.83 (+ 1.7%)
- 97.16%
- $165.16
353 days
Kyber Network ATH
$6.00 2018.01.09
$0.13 (+ 0.1%)
- 97.82%
- $5.87
339 days
IOStoken ATH
IOST
$0.14 2018.01.24
$0.00 (+ 2.9%)
- 97.06%
- $0.13
324 days
aelf ATH
ELF
$2.77 2018.01.07
$0.11 (+ 1.1%)
- 96.05%
- $2.66
341 days
ReddCoin ATH
RDD
$0.03 2018.01.07
$0.00 (+ 1.2%)
- 96.48%
- $0.03
341 days
SALT ATH
SALT
$17.74 2017.12.29
$0.21 (+ 1.0%)
- 98.82%
- $17.53
350 days
Emercoin ATH
EMC
$10.53 2018.01.14
$0.33 (+ 1.3%)
- 96.83%
- $10.20
334 days
Request Network ATH
$1.18 2018.01.06
$0.02 (+ 1.0%)
- 98.21%
- $1.16
342 days
ChainLink ATH
LINK
$1.44 2018.01.08
$0.23 (+ 1.2%)
- 84.17%
- $1.21
340 days
Byteball ATH
GBYTE
create conditional payments that complete when the contract criteria are met
$1,195.99 2018.01.13
$31.33 (- 0.8%)
- 97.38%
- $1,164.66
335 days
MaidSafeCoin ATH
$1.20 2018.01.02
$0.14 (+ 0.9%)
- 88.16%
- $1.06
346 days
Nxt ATH
NXT
$2.16 2017.12.23
$0.03 (+ 0.9%)
- 98.69%
- $2.13
356 days
Kin ATH
KIN
$0.00 2018.01.06
$0.00 (+ 5.0%)
- 97.99%
- $0.00
342 days
Power Ledger ATH
$2.01 2018.01.04
$0.07 (+ 1.1%)
- 96.60%
- $1.94
344 days
Nucleus Vision ATH
$0.05 2018.03.13
$0.00 (+ 1.2%)
- 96.46%
- $0.05
276 days
Dentacoin ATH
DCN
$0.01 2018.01.07
$0.00 (+ 4.6%)
- 98.76%
- $0.01
341 days
Polymath Network ATH
$1.66 2018.02.19
$0.14 (+ 2.7%)
- 91.79%
- $1.52
298 days
Bancor ATH
BNT
$23.73 2017.06.19
$0.52 (+ 1.7%)
- 97.82%
- $23.21
543 days
Enigma ATH
ENG
$1.23 2018.01.04
$0.24 (+ 1.2%)
- 80.26%
- $0.99
344 days
Particl ATH
PART
decentralized privacy platform designed to work with any cryptocurrency
$52.40 2018.01.14
$1.64 (+ 1.2%)
- 96.87%
- $50.76
334 days
TenX ATH
PAY
make virtual currencies spendable anytime anywhere as you travel with the tenx
$86.26 2017.07.06
$0.37 (+ 3.0%)
- 99.57%
- $85.89
526 days
Neblio ATH
NEBL
platform for enterprise customers to build blockchain applications
$64.87 2018.01.09
$0.93 (+ 2.4%)
- 98.56%
- $63.94
339 days
Cindicator ATH
$0.35 2018.01.23
$0.01 (+ 1.2%)
- 97.27%
- $0.34
325 days
Nexus ATH
NXS
$15.86 2018.01.06
$0.24 (+ 1.1%)
- 98.48%
- $15.62
342 days
Blocknet ATH
BLOCK
transfer of data and value across different blockchains, all while remaining trustless
$57.24 2018.01.06
$1.55 (+ 0.6%)
- 97.29%
- $55.69
342 days
Storj ATH
STORJ
$3.13 2018.01.09
$0.13 (+ 1.3%)
- 95.73%
- $3.00
339 days
MinexCoin ATH
MNX
delete
$70.31 2017.12.03
$0.75 (+ 0.3%)
- 98.93%
- $69.56
376 days
Vertcoin ATH
VTC
$10.53 2017.12.06
$0.23 (+ 1.1%)
- 97.78%
- $10.30
373 days
Iconomi ATH
ICN
$5.65 2018.01.09
$0.21 (+ 1.2%)
- 96.22%
- $5.44
339 days
SmartCash ATH
SMART
$3.45 2018.01.13
$0.02 (+ 3.7%)
- 99.35%
- $3.43
335 days
Nuls ATH
NULS
$8.54 2018.01.10
$0.44 (- 0.6%)
- 94.83%
- $8.10
338 days
BitcoinDark ATH
delete
$399.71 2018.01.09
$8.68 (+ 1.2%)
- 97.83%
- $391.03
339 days
Aragon ATH
ANT
$7.76 2018.01.07
$0.41 (+ 0.7%)
- 94.76%
- $7.35
341 days
Storm ATH
STORM
$0.25 2018.01.09
$0.00 (+ 1.2%)
- 98.86%
- $0.24
339 days
Dent ATH
DENT
$0.11 2018.01.09
$0.00 (+ 1.1%)
- 99.13%
- $0.11
339 days
Achain ATH
ACT
$1.39 2018.01.10
$0.01 (- 0.0%)
- 99.53%
- $1.38
338 days
SingularityNET ATH
$1.86 2018.01.20
$0.04 (+ 1.7%)
- 98.02%
- $1.82
328 days
Metal ATH
MTL
$14.82 2017.09.07
$0.24 (+ 1.7%)
- 98.38%
- $14.58
463 days
Pillar ATH
PLR
$1.83 2018.01.30
$0.04 (- 32.9%)
- 97.75%
- $1.79
318 days
GameCredits ATH
$6.90 2018.01.09
$0.06 (- 0.2%)
- 99.17%
- $6.84
339 days
Bitcore ATH
BTX
developed by bitpay it is a hybrid fork of the bitcoin
$48.42 2017.11.16
$0.33 (+ 1.1%)
- 99.31%
- $48.09
393 days
THEKEY ATH
TKY
$0.04 2018.02.15
$0.00 (+ 0.6%)
- 93.68%
- $0.04
302 days
Gnosis GNO ATH
allows you to create arbitrary events to make predictions on any information
$461.17 2018.01.05
$10.01 (+ 0.5%)
- 97.83%
- $451.16
343 days
Substratum ATH
$3.25 2018.01.09
$0.04 (+ 1.1%)
- 98.67%
- $3.21
339 days
Quantstamp ATH
$0.87 2018.01.08
$0.01 (+ 1.2%)
- 98.41%
- $0.85
340 days
SIRIN LABS Token ATH
$3.80 2018.01.22
$0.04 (- 0.6%)
- 98.84%
- $3.76
326 days
Decentraland ATH
$0.29 2018.01.09
$0.05 (+ 0.6%)
- 81.78%
- $0.24
339 days
Genesis Vision ATH
platform for the private trust management market
$51.39 2018.01.07
$3.21 (+ 1.3%)
- 93.75%
- $48.18
341 days
Dynamic Trading Rights ATH
$0.24 2018.01.09
$0.01 (+ 1.8%)
- 94.33%
- $0.23
339 days
RLC ATH
RLC
$5.40 2018.01.12
$0.18 (+ 1.0%)
- 96.66%
- $5.22
336 days
Enjin Coin ATH
$0.49 2018.01.07
$0.03 (+ 0.1%)
- 94.17%
- $0.46
341 days
Theta Token ATH
THETA
$0.31 2018.01.27
$0.05 (+ 2.0%)
- 85.26%
- $0.27
321 days
Genaro Network ATH
$1.29 2018.01.10
$0.02 (+ 1.3%)
- 98.51%
- $1.27
338 days
Civic ATH
CVC
$1.66 2017.12.25
$0.05 (+ 0.8%)
- 96.75%
- $1.61
354 days
Santiment ATH
SAN
$8.14 2018.01.05
$0.20 (+ 2.4%)
- 97.57%
- $7.94
343 days
Monaco ATH
MCO
creates visa card that can spend crypto just like regular fiat
$27.10 2017.08.29
$1.92 (+ 1.6%)
- 92.92%
- $25.18
472 days
Time New Bank ATH
$0.33 2018.01.08
$0.00 (+ 8.2%)
- 99.04%
- $0.33
340 days
Skycoin ATH
SKY
coin for new type of internet skywire
$53.83 2017.12.30
$0.89 (- 1.1%)
- 98.34%
- $52.94
349 days
Raiden Network Token ATH
$8.84 2018.01.09
$0.18 (+ 1.8%)
- 97.93%
- $8.66
339 days
Credits ATH
CS
$1.17 2018.03.06
$0.09 (+ 1.2%)
- 92.02%
- $1.08
283 days
Ignis ATH
IGNIS
ardor child chain, allows anyone to utilize technologies of nxt
$28.25 2017.12.29
$0.02 (+ 1.2%)
- 99.94%
- $28.23
350 days
WAX ATH
WAX
$5.01 2017.12.21
$0.05 (+ 3.3%)
- 99.05%
- $4.96
358 days
Po.et ATH
POE
$0.28 2018.01.05
$0.00 (+ 1.2%)
- 98.27%
- $0.28
343 days
Bibox Token ATH
$4.08 2018.01.07
$0.18 (+ 0.9%)
- 95.54%
- $3.90
341 days
Asch ATH
XAS
$1.89 2017.12.21
$0.07 (+ 31.4%)
- 96.15%
- $1.82
358 days
Nav Coin ATH
NAV
$5.53 2018.01.07
$0.13 (+ 1.3%)
- 97.67%
- $5.40
341 days
Ubiq ATH
UBQ
$7.21 2018.01.03
$0.24 (+ 2.2%)
- 96.74%
- $6.97
345 days
ZenCash ATH
ZEN
platform for communications, transactions, and publishing
$67.30 2018.01.10
$4.67 (+ 1.1%)
- 93.06%
- $62.63
338 days
BridgeCoin ATH
$9.61 2018.01.01
$0.02 (+ 1.8%)
- 99.81%
- $9.59
347 days
Arcblock ATH
ABT
$1.32 2018.03.01
$0.08 (+ 1.8%)
- 93.98%
- $1.24
288 days
BOScoin ATH
BOS
$7.18 2018.01.21
$0.05 (+ 1.8%)
- 99.35%
- $7.13
327 days
High Performance Blockchain ATH
$13.65 2018.01.13
$0.23 (+ 1.2%)
- 98.33%
- $13.42
335 days
PayPie ATH
PPP
credit risk assessment based on blockchain accounting
$3.72 2018.01.13
$0.05 (+ 1.8%)
- 98.57%
- $3.67
335 days
Pura ATH
PURA
$1.17 2017.12.31
$0.01 (+ 0.9%)
- 99.18%
- $1.16
348 days
SaluS ATH
SLS
delete
$176.43 2017.12.24
$9.30 (+ 1.3%)
- 94.73%
- $167.13
355 days
DEW ATH
DEW
$3.76 2017.12.23
$0.05 (+ 1.2%)
- 98.62%
- $3.71
356 days
Edgeless ATH
EDG
$3.10 2017.12.22
$0.07 (+ 0.9%)
- 97.87%
- $3.03
357 days
Envion ATH
EVN
$1.48 2018.02.27
$0.04 (+ 1.8%)
- 97.45%
- $1.44
290 days
Oyster ATH
PRL
$4.85 2018.01.07
$0.03 (+ 1.1%)
- 99.41%
- $4.82
341 days
DigitalNote ATH
$0.11 2018.01.06
$0.00 (+ 1.2%)
- 98.94%
- $0.11
342 days
Fusion ATH
FSN
$4.37 2018.02.18
$0.58 (+ 1.5%)
- 86.70%
- $3.79
299 days
POA Network ATH
$0.71 2018.02.28
$0.03 (+ 2.4%)
- 96.12%
- $0.68
289 days
Experience Points ATH
$0.01 2018.01.05
$0.00 (+ 1.9%)
- 99.89%
- $0.01
343 days
MediBloc ATH
MED
$0.35 2018.01.10
$0.00 (+ 9.3%)
- 99.14%
- $0.35
338 days
AdEx ATH
ADX
$1.92 2018.02.20
$0.09 (+ 1.6%)
- 95.07%
- $1.83
297 days
Cube ATH
AUTO
$0.03 2018.03.04
$0.00 (+ 0.9%)
- 93.20%
- $0.03
285 days
Feathercoin ATH
$0.72 2018.01.04
$0.02 (+ 0.2%)
- 97.67%
- $0.70
344 days
SophiaTX ATH
SPHTX
$1.61 2018.01.14
$0.02 (+ 1.3%)
- 98.68%
- $1.59
334 days
MediShares ATH
$0.27 2018.03.02
$0.00 (+ 5.1%)
- 98.25%
- $0.27
287 days
ETHLend ATH
LEND
$0.44 2018.01.07
$0.01 (+ 0.6%)
- 98.42%
- $0.44
341 days
Bluzelle ATH
BLZ
$0.91 2018.02.07
$0.04 (+ 0.5%)
- 95.16%
- $0.87
310 days
C20 ATH
C20
$3.96 2018.01.28
$0.30 (+ 1.8%)
- 92.44%
- $3.66
320 days
ION ATH
ION
$8.18 2018.01.21
$0.22 (+ 1.2%)
- 97.37%
- $7.97
327 days
Scry.info ATH
DDD
$0.53 2018.01.30
$0.02 (+ 1.8%)
- 95.71%
- $0.51
318 days
CyberMiles ATH
$0.61 2018.01.07
$0.03 (+ 1.6%)
- 95.73%
- $0.58
341 days
BLOCKv ATH
VEE
$0.34 2018.01.07
$0.00 (- 6.1%)
- 98.96%
- $0.34
341 days
XTRABYTES ATH
XBY
$0.87 2018.01.03
$0.01 (+ 1.1%)
- 98.33%
- $0.86
345 days
IoT Chain ATH
ITC
$9.57 2018.01.03
$0.10 (+ 1.2%)
- 98.91%
- $9.47
345 days
Eidoo ATH
EDO
$7.21 2018.01.07
$0.71 (+ 1.9%)
- 90.11%
- $6.50
341 days
Pundi-x ATH
PXS
$0.01 2018.12.08
$0.01 (+ 1.8%)
- 7.63%
- $0.00
6 days
OST ATH
OST
$1.47 2018.01.11
$0.02 (+ 1.2%)
- 98.34%
- $1.45
337 days
Peercoin ATH
PPC
$9.92 2018.01.13
$0.55 (+ 0.2%)
- 94.42%
- $9.37
335 days
Telcoin ATH
TEL
$0.01 2018.01.20
$0.00 (- 0.6%)
- 96.76%
- $0.01
328 days
Loom Network ATH
$0.13 2018.03.21
$0.04 (+ 0.3%)
- 66.42%
- $0.08
268 days
VIBE ATH
VIBE
$2.70 2018.01.10
$0.02 (+ 1.3%)
- 99.13%
- $2.68
338 days
Ripio Credit Network ATH
$0.52 2018.01.04
$0.01 (+ 0.9%)
- 97.71%
- $0.51
344 days
Einsteinium ATH
$2.88 2017.12.07
$0.05 (+ 1.5%)
- 98.33%
- $2.83
372 days
SONM ATH
SNM
$1.02 2017.06.17
$0.02 (+ 1.3%)
- 98.08%
- $1.00
545 days
Red Pulse ATH
RPX
$0.81 2018.01.08
$0.02 (- 0.0%)
- 98.09%
- $0.79
340 days
Amber ATH
AMB
$1.85 2018.01.06
$0.06 (+ 0.0%)
- 96.86%
- $1.79
342 days
Quantum Resistant Ledger ATH
$4.17 2018.01.16
$0.17 (+ 1.2%)
- 95.90%
- $4.00
332 days
Blakestar ATH
ERA
$0.30 2018.03.20
$0.00 (- 0%)
- 100.00%
- $0.30
269 days
Streamr DATAcoin ATH
$0.37 2018.01.07
$0.02 (+ 1.8%)
- 95.58%
- $0.36
341 days
Modum ATH
MOD
$13.31 2018.01.08
$0.33 (+ 1.6%)
- 97.56%
- $12.98
340 days
NAGA ATH
NGC
$4.33 2017.12.31
$0.12 (+ 0.6%)
- 97.26%
- $4.21
348 days
BitBay ATH
BAY
$0.46 2018.01.04
$0.01 (+ 2.1%)
- 98.28%
- $0.45
344 days
Jibrel Network ATH
$0.65 2018.02.07
$0.05 (+ 5.5%)
- 92.67%
- $0.60
310 days
SpaceChain ATH
$7.00 2018.12.08
$0.45 (+ 1.1%)
- 93.59%
- $6.55
6 days
Wagerr ATH
WGR
$1.03 2018.01.10
$0.06 (+ 1.2%)
- 93.69%
- $0.97
338 days
Melon ATH
MLN
enables to set up, manage and invest in digital asset management strategies
$270.05 2018.01.04
$5.09 (+ 5.4%)
- 98.12%
- $264.96
344 days
Gulden ATH
NLG
$0.50 2018.01.12
$0.02 (+ 1.7%)
- 95.12%
- $0.47
336 days
AirSwap ATH
AST
$2.08 2018.01.10
$0.03 (+ 0.8%)
- 98.72%
- $2.05
338 days
TaaS ATH
TAAS
$11.86 2018.01.10
$0.24 (+ 1.8%)
- 97.99%
- $11.62
338 days
Wings ATH
WINGS
$2.58 2018.01.07
$0.07 (+ 0.6%)
- 97.27%
- $2.51
341 days
DeepBrain Chain ATH
$0.66 2018.01.09
$0.00 (+ 1.2%)
- 99.67%
- $0.66
339 days
SmartMesh ATH
SMT
$0.24 2018.01.08
$0.03 (+ 1.1%)
- 89.01%
- $0.22
340 days
OriginTrail ATH
$0.48 2018.01.28
$0.02 (+ 4.4%)
- 95.56%
- $0.46
320 days
UTRUST ATH
UTK
$1.42 2018.01.10
$0.02 (+ 0.9%)
- 98.38%
- $1.40
338 days
MobileGo ATH
MGO
$9.85 2018.01.07
$0.45 (+ 0.0%)
- 95.44%
- $9.40
341 days
Leadcoin ATH
LDC
$0.14 2018.03.18
$0.00 (+ 1.8%)
- 99.77%
- $0.14
271 days
DATA ATH
DTA
$0.07 2018.01.25
$0.00 (+ 1.1%)
- 98.59%
- $0.07
323 days
Gifto ATH
GTO
$1.05 2018.01.12
$0.02 (+ 1.8%)
- 97.93%
- $1.03
336 days
AppCoins ATH
APPC
$4.49 2018.01.10
$0.04 (+ 0.9%)
- 99.13%
- $4.45
338 days
SpankChain ATH
SPANK
$0.76 2018.01.10
$0.01 (+ 1.9%)
- 98.26%
- $0.75
338 days
WaBi ATH
WABI
$5.86 2018.01.10
$0.11 (+ 0.8%)
- 98.05%
- $5.75
338 days
Universa ATH
UTNP
$0.05 2018.02.17
$0.00 (+ 1.8%)
- 96.30%
- $0.05
300 days
Bread ATH
BRD
$3.44 2018.01.06
$0.19 (+ 1.2%)
- 94.40%
- $3.25
342 days
Library Credit ATH
$1.29 2018.01.12
$0.02 (+ 0.8%)
- 98.43%
- $1.27
336 days
SingularDTV ATH
SNGLS
$0.48 2018.01.07
$0.01 (+ 1.2%)
- 98.07%
- $0.47
341 days
Burst ATH
BURST
$0.13 2018.01.06
$0.00 (- 3.1%)
- 96.39%
- $0.13
342 days
Soarcoin ATH
SOAR
$0.07 2018.01.06
$0.00 (+ 1.1%)
- 96.36%
- $0.06
342 days
Viacoin ATH
VIA
$7.84 2018.01.09
$0.29 (+ 2.1%)
- 96.35%
- $7.55
339 days
Ink ATH
INK
$1.01 2017.12.20
$0.01 (+ 1.5%)
- 99.45%
- $1.00
359 days
Metaverse ATH
ETP
$6.24 2017.06.06
$0.60 (+ 0.2%)
- 90.38%
- $5.64
556 days
Trinity Network Credit ATH
$0.42 2018.01.29
$0.00 (+ 1.2%)
- 99.23%
- $0.41
319 days
Crypterium ATH
CRPT
$3.00 2018.01.23
$0.27 (+ 1.8%)
- 90.91%
- $2.73
325 days
HTMLCOIN ATH
HTML
$0.01 2018.01.06
$0.00 (+ 1.8%)
- 99.02%
- $0.01
342 days
Groestlcoin ATH
$2.69 2017.12.21
$0.23 (+ 2.2%)
- 91.61%
- $2.46
358 days
INS Ecosystem ATH
$11.96 2018.01.15
$0.21 (+ 1.0%)
- 98.22%
- $11.75
333 days
Bottos ATH
BTO
$0.37 2018.01.14
$0.01 (+ 1.8%)
- 97.73%
- $0.37
334 days
BlockMason ATH
BCPT
$2.39 2018.01.06
$0.03 (+ 0.6%)
- 98.70%
- $2.36
342 days
Delphy ATH
DPY
$4.78 2018.01.04
$0.04 (+ 7.7%)
- 99.19%
- $4.74
344 days
WePower ATH
WPR
$0.29 2018.02.24
$0.01 (+ 1.2%)
- 95.53%
- $0.28
293 days
Kickico ATH
KICK
$0.89 2017.10.04
$0.01 (+ 0.6%)
- 99.35%
- $0.89
436 days
district0x ATH
$0.48 2018.01.06
$0.01 (+ 0.4%)
- 97.24%
- $0.47
342 days
Counterparty ATH
financial platform for creating peer-to-peer financial applications
$103.20 2018.01.11
$2.30 (+ 1.3%)
- 97.77%
- $100.90
337 days
CloakCoin ATH
CLOAK
designed to facilitate anonymous and trustless decentralized transfers
$35.99 2017.12.29
$1.14 (- 0.9%)
- 96.83%
- $34.85
350 days
Rock ATH
RKT
$0.26 2018.03.04
$0.03 (- 0.0%)
- 90.55%
- $0.24
285 days
Synereo ATH
AMP
$1.16 2018.01.09
$0.02 (+ 2.2%)
- 98.31%
- $1.14
339 days
Aeon ATH
AEON
$9.45 2018.01.09
$0.26 (+ 2.3%)
- 97.23%
- $9.19
339 days
Etherparty ATH
FUEL
$0.46 2018.01.11
$0.01 (+ 0.2%)
- 98.39%
- $0.45
337 days
Triggers ATH
TRIG
$9.48 2018.01.04
$0.07 (+ 1.2%)
- 99.28%
- $9.41
344 days
Mobius ATH
MOBI
$0.54 2018.01.31
$0.01 (+ 1.6%)
- 97.81%
- $0.53
317 days
Tierion ATH
TNT
$0.45 2018.01.08
$0.01 (+ 2.7%)
- 96.94%
- $0.43
340 days
indaHash ATH
IDH
$0.63 2018.01.25
$0.00 (+ 1.6%)
- 99.49%
- $0.63
323 days
Unobtanium ATH
fair-launch rare altcoin with only 250,000 in existence
$435.36 2017.10.19
$72.57 (+ 1.2%)
- 83.33%
- $362.79
421 days
bitCNY ATH
BITCNY
$0.30 2017.03.04
$0.15 (+ 0.5%)
- 49.83%
- $0.15
650 days
Centra ATH
CTR
$8.40 2017.08.28
$0.01 (+ 1.8%)
- 99.89%
- $8.39
473 days
CPChain ATH
CPC
$0.61 2018.12.10
$0.58 (+ 1.2%)
- 5.07%
- $0.03
4 days
Havven ATH
HAV
$0.53 2018.03.14
$0.06 (+ 4.2%)
- 88.46%
- $0.47
275 days
Game ATH
GTC
$0.35 2018.01.08
$0.01 (+ 1.6%)
- 98.40%
- $0.35
340 days
Humaniq ATH
HMQ
$1.06 2017.12.15
$0.01 (+ 2.8%)
- 99.17%
- $1.05
364 days
Crown ATH
CRW
$5.59 2018.01.09
$0.13 (+ 1.2%)
- 97.66%
- $5.46
339 days
Lykke ATH
LKK
$0.49 2017.09.06
$0.02 (- 0.0%)
- 96.13%
- $0.47
464 days
Hive Project ATH
$0.42 2018.01.13
$0.01 (+ 9.0%)
- 98.39%
- $0.41
335 days
TokenCard ATH
TKN
$4.30 2018.01.11
$0.23 (- 0.0%)
- 94.60%
- $4.07
337 days
U.CASH ATH
UCASH
$0.24 2018.02.11
$0.00 (- 0.0%)
- 99.92%
- $0.24
306 days
Eccoin ATH
ECC
$0.00 2018.01.24
$0.00 (- 0%)
- 100.00%
- $0.00
324 days
Namecoin ATH
NMC
$9.22 2018.01.13
$0.52 (+ 0.8%)
- 94.35%
- $8.70
335 days
Blox ATH
CDT
$0.29 2018.01.05
$0.01 (+ 1.1%)
- 97.48%
- $0.28
343 days
Presearch ATH
PRE
$1.40 2018.01.03
$0.01 (- 0.0%)
- 99.33%
- $1.39
345 days
Pepe Cash ATH
PEPECASH
$0.16 2018.01.13
$0.00 (+ 1.1%)
- 98.02%
- $0.15
335 days
Decision Token ATH
$5.80 2018.01.08
$0.06 (+ 5.8%)
- 98.88%
- $5.74
340 days
LEOcoin ATH
LEO
$0.84 2017.02.25
$0.06 (+ 2.3%)
- 92.41%
- $0.78
657 days
Spectre Dividend ATH
$182.70 2018.12.12
$0.23 (- 12.2%)
- 99.87%
- $182.47
2 days
IHT Real Estate Protocol ATH
$0.14 2018.03.01
$0.01 (+ 1.5%)
- 93.17%
- $0.13
288 days
Unikoin Gold ATH
$2.47 2018.01.08
$0.02 (+ 1.1%)
- 99.00%
- $2.45
340 days
Lunyr ATH
LUN
decentralized and peer reviewed wikipedia on ethereum network
$75.88 2018.01.06
$1.38 (+ 1.5%)
- 98.18%
- $74.50
342 days
PotCoin ATH
POT
$0.51 2017.12.31
$0.01 (+ 2.2%)
- 97.58%
- $0.50
348 days
Bean Cash ATH
BITB
$0.04 2018.01.06
$0.00 (- 2.3%)
- 97.74%
- $0.04
342 days
YOYOW ATH
YOYOW
$0.62 2018.01.05
$0.01 (+ 1.1%)
- 97.87%
- $0.61
343 days
Steem Dollars ATH
$22.34 2017.05.17
$2.94 (- 0.3%)
- 86.84%
- $19.40
576 days
DeepOnion ATH
ONION
$19.25 2018.01.10
$0.11 (- 1.9%)
- 99.41%
- $19.14
338 days
Shift ATH
SHIFT
$12.85 2017.12.29
$0.37 (+ 0.4%)
- 97.12%
- $12.48
350 days
Monetha ATH
MTH
$0.65 2018.01.11
$0.02 (+ 1.1%)
- 97.27%
- $0.63
337 days
Republic Protocol ATH
$0.09 2018.02.24
$0.02 (+ 8.1%)
- 75.06%
- $0.07
293 days
Cofound-it ATH
$0.48 2018.01.04
$0.02 (- 0.0%)
- 95.10%
- $0.45
344 days
Mooncoin ATH
MOON
$0.00 2018.01.06
$0.00 (- 0.0%)
- 99.27%
- $0.00
342 days
Refereum ATH
RFR
$0.03 2018.03.02
$0.00 (+ 1.7%)
- 93.91%
- $0.03
287 days
WhiteCoin ATH
XWC
$0.45 2017.12.19
$0.04 (+ 0.4%)
- 91.11%
- $0.41
360 days
Viberate ATH
VIB
$0.75 2018.01.14
$0.02 (+ 1.4%)
- 97.11%
- $0.73
334 days
DECENT ATH
DCT
enables distribution of audio, video, text, software or video games
$37.22 2017.07.02
$0.07 (+ 32.0%)
- 99.82%
- $37.15
530 days
QLINK ATH
QLC
$1.28 2018.01.09
$0.02 (+ 1.2%)
- 98.54%
- $1.26
339 days
Attention token of media ATH
$0.17 2017.10.13
$0.00 (+ 1.8%)
- 99.46%
- $0.17
427 days
Flash ATH
FLASH
$0.25 2018.01.08
$0.00 (+ 1.2%)
- 98.38%
- $0.24
340 days
Rise ATH
RISE
$1.70 2017.12.28
$0.01 (+ 1.1%)
- 99.12%
- $1.69
351 days
Nimiq ATH
NET
$7.86 2018.01.07
$0.00 (+ 1.2%)
- 100.00%
- $7.86
341 days
Safe Exchange Coin ATH
$0.12 2018.01.14
$0.01 (+ 0.1%)
- 94.81%
- $0.11
334 days
IOCoin ATH
IOC
$7.69 2017.01.21
$0.12 (- 0.8%)
- 98.42%
- $7.57
692 days
Zeepin ATH
ZPT
$0.21 2018.02.01
$0.01 (- 1.4%)
- 96.92%
- $0.20
316 days
NoLimitCoin ATH
$0.58 2017.08.29
$0.01 (+ 1.2%)
- 98.97%
- $0.57
472 days
Bankex ATH
BKX
$2.85 2018.01.14
$0.03 (+ 1.8%)
- 99.00%
- $2.82
334 days
Fortuna ATH
FOTA
$0.23 2018.01.26
$0.01 (+ 0.9%)
- 95.88%
- $0.22
322 days
Everex ATH
EVX
$7.36 2018.01.07
$0.21 (+ 1.7%)
- 97.17%
- $7.15
341 days
SunContract ATH
$0.71 2018.01.08
$0.01 (+ 3.4%)
- 98.24%
- $0.69
340 days
Dimecoin ATH
DIME
$0.00 2018.01.13
$0.00 (- 0.0%)
- 96.45%
- $0.00
335 days
SIBCoin ATH
SIB
$6.08 2017.12.27
$0.07 (- 2.4%)
- 98.79%
- $6.01
352 days
Datum ATH
DAT
$0.14 2018.01.12
$0.00 (- 2.7%)
- 99.38%
- $0.14
336 days
adToken ATH
ADT
$0.93 2017.07.04
$0.01 (+ 1.1%)
- 99.42%
- $0.92
528 days
Internet Node Token ATH
$1.07 2018.01.20
$0.02 (+ 1.1%)
- 98.35%
- $1.05
328 days
ZClassic ATH
ZCL
like a zcash without the 20 percent fee for miners made by zcash.
$248.73 2018.01.07
$0.98 (+ 1.2%)
- 99.61%
- $247.75
341 days
Blockport ATH
BPT
$0.85 2018.02.20
$0.04 (+ 1.0%)
- 94.88%
- $0.81
297 days
Mercury ATH
MER
$1.36 2018.01.04
$0.05 (+ 1.3%)
- 96.53%
- $1.31
344 days
LinkEye ATH
LET
$0.17 2018.01.25
$0.00 (+ 1.1%)
- 97.71%
- $0.17
323 days
Agrello delta ATH
$1.72 2018.01.11
$0.03 (+ 1.8%)
- 98.08%
- $1.69
337 days
Medical-chain ATH
$0.40 2018.02.07
$0.01 (+ 0.0%)
- 98.37%
- $0.40
310 days
Diamond ATH
DMD
aims to be ultra-scarce non-government controlled storage
$42.40 2018.01.02
$1.06 (+ 1.0%)
- 97.50%
- $41.34
346 days
Uquid Coin ATH
$2.97 2018.02.19
$0.09 (+ 1.2%)
- 96.87%
- $2.88
298 days